The Prague Stock Exchange and RM-System - daily results dne 29.8.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA NOVÁ PAKA | 110.00 | 0.00% | 220 | 2 | ||||||||||
STATEK DALOVICE | 58.00 | -937.00% | 232 | 4 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 245.00 | -925.00% | 245 | 1 | ||||||||||
KOVOSVIT | 171.00 | -1 000.00% | 342 | 2 | ||||||||||
KOVOLIT MODŘICE | 277.00 | +36.00% | 554 | 2 | ||||||||||
PIVOV.PROSTĚJOV | 565.00 | +180.00% | 565 | 1 | ||||||||||
JABLONEX | 580.00 | -837.00% | 580 | 1 | ||||||||||
SYNPO | 120.00 | +392.00% | 720 | 6 | ||||||||||
MASOKOMB. KLADNO | 82.04 | +998.00% | 820 | 10 | ||||||||||
POLOVODIČE PRAHA | 54.40 | -909.00% | 870 | 16 | ||||||||||
ENTEC STARÉ MĚSTO | 220.00 | 0.00% | 880 | 4 | ||||||||||
BOHEMIA VIDEO ART | 450.00 | +843.00% | 900 | 2 | ||||||||||
LÁZNĚ LUHAČOVICE | 450.00 | +227.00% | 900 | 2 | ||||||||||
STAP | 155.00 | +130.00% | 930 | 6 | ||||||||||
LINETA | 160.00 | 0.00% | 960 | 6 | ||||||||||
GAMEX | 503.00 | -685.00% | 1 006 | 2 | ||||||||||
KOVOMAT | 69.05 | +998.00% | 1 036 | 15 | ||||||||||
L.SANAT. SANSSOUCI | 530.00 | -652.00% | 1 060 | 2 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 354.00 | +993.00% | 1 062 | 3 | ||||||||||
SLEZSKÝ KÁMEN | 360.00 | +909.00% | 1 080 | 3 | ||||||||||
|