The Prague Stock Exchange and RM-System - daily results dne 29.8.1994
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÝ STAVEB.P. | 275.00 | 0.00% | 1 100 | 4 | ||||||||||
AUTO MOTORS ÚSTÍ | 420.00 | +500.00% | 1 260 | 3 | ||||||||||
IMO CHOMUTOV | 117.00 | +34.00% | 1 287 | 11 | ||||||||||
ČSAD KARVINÁ | 65.00 | -972.00% | 1 300 | 20 | ||||||||||
KARMA | 1 300.00 | +317.00% | 1 300 | 1 | ||||||||||
TEXLEN | 220.00 | -557.00% | 1 320 | 6 | ||||||||||
MILKO | 266.00 | 0.00% | 1 330 | 5 | ||||||||||
PANKRÁC | 85.63 | +999.00% | 1 370 | 16 | ||||||||||
DROGERIE OSTRAVA | 100.00 | +850.00% | 1 400 | 14 | ||||||||||
AGROWEST | 177.15 | +999.00% | 1 417 | 8 | ||||||||||
OSTRAV.VOD.A KAN. | 292.00 | -201.00% | 1 460 | 5 | ||||||||||
PIVOV.VRATISLAVICE | 1 600.00 | -303.00% | 1 600 | 1 | ||||||||||
PRECIOSA-LUSTRY | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
UNION CUKR | 100.00 | -909.00% | 1 600 | 16 | ||||||||||
CUKRSPOL PRAHA | 165.00 | 0.00% | 1 650 | 10 | ||||||||||
STAVOMONTÁŽE OL | 280.00 | +486.00% | 1 680 | 6 | ||||||||||
TECHNIA OSTRAVA | 53.33 | +998.00% | 1 707 | 32 | ||||||||||
ENERGOPROJEKT PHA | 215.00 | +958.00% | 1 720 | 8 | ||||||||||
HOTEL IMPERIAL | 445.00 | +987.00% | 1 780 | 4 | ||||||||||
LÁZNĚ PODĚBRADY | 300.00 | +238.00% | 1 800 | 6 | ||||||||||
|