The Prague Stock Exchange and RM-System - daily results dne 29.8.1994
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA NOVÁ PAKA | 110.00 | 0.00% | 220 | 2 | ||||||||||
AUTO MOTORS ÚSTÍ | 420.00 | +500.00% | 1 260 | 3 | ||||||||||
BASK | 1 800.00 | 0.00% | 5 400 | 3 | ||||||||||
GRANDHOTEL PUPP | 2 025.00 | -1 000.00% | 6 075 | 3 | ||||||||||
HOTEL JALTA | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
IH GOLF MAR. LÁZNĚ | 1 150.00 | -534.00% | 3 450 | 3 | ||||||||||
JUTA | 1 290.00 | +238.00% | 3 870 | 3 | ||||||||||
METALIMEX | 3 100.00 | -312.00% | 9 300 | 3 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 354.00 | +993.00% | 1 062 | 3 | ||||||||||
PIVOV.LOUNY | 1 310.00 | +962.00% | 3 930 | 3 | ||||||||||
SLEZSKÝ KÁMEN | 360.00 | +909.00% | 1 080 | 3 | ||||||||||
TEPLÁRNA OTROKOV. | 1 125.00 | +180.00% | 3 375 | 3 | ||||||||||
ČECHOFRACHT | 3 360.00 | +120.00% | 13 440 | 4 | ||||||||||
ENTEC STARÉ MĚSTO | 220.00 | 0.00% | 880 | 4 | ||||||||||
HOTEL IMPERIAL | 445.00 | +987.00% | 1 780 | 4 | ||||||||||
IMPERIAL K. VARY | 910.00 | -510.00% | 3 640 | 4 | ||||||||||
LÁZNĚ KUNDRATICE | 1 735.00 | +981.00% | 6 940 | 4 | ||||||||||
PRAŽSKÝ STAVEB.P. | 275.00 | 0.00% | 1 100 | 4 | ||||||||||
SEVEROSKLO | 469.00 | +983.00% | 1 876 | 4 | ||||||||||
STATEK DALOVICE | 58.00 | -937.00% | 232 | 4 | ||||||||||
|