Top number of shares per day, The Prague Stock Exchange dne 29.8.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 600.00 | -273.00% | 15 836 800 | 9 898 | ||||||||||
| HARVARD.PRŮM.HOLD. | 660.00 | +296.00% | 3 849 780 | 5 833 | ||||||||||
| HARV.SPOL.FINANČNÍ | 660.00 | +459.00% | 2 693 460 | 4 081 | ||||||||||
| KOMERČNÍ BANKA IF | 661.00 | +15.00% | 2 449 005 | 3 705 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 1 000.00 | 0.00% | 3 465 000 | 3 465 | ||||||||||
| SG - INDUSTRY | 400.00 | +781.00% | 1 283 200 | 3 208 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 510.00 | +134.00% | 3 405 050 | 2 255 | ||||||||||
| ČESKÁ ZBROJOVKA | 3 200.00 | +847.00% | 6 729 600 | 2 103 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 590.00 | +154.00% | 1 070 850 | 1 815 | ||||||||||
| BANKOVNÍ HOLDING | 1 480.00 | +277.00% | 2 175 600 | 1 470 | ||||||||||
| BANKOVNÍ HOLDING | 1 480.00 | +3.00% | 2 175 600 | 1 470 | ||||||||||
| ČSAD OSTRAVA | 124.00 | +163.00% | 173 104 | 1 396 | ||||||||||
| ČESKÝ HOLDING | 1 020.00 | +200.00% | 1 304 580 | 1 279 | ||||||||||
| P.I.F. | 484.00 | +1 000.00% | 584 188 | 1 207 | ||||||||||
| IF BOHATSTVÍ | 940.00 | -784.00% | 1 098 860 | 1 169 | ||||||||||
| OHL ŽS | 535.00 | -74.00% | 513 600 | 960 | ||||||||||
| ŠKODA | 580.00 | +51.00% | 547 520 | 944 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 325.00 | +995.00% | 1 205 750 | 910 | ||||||||||
| ZBROJOVKA VSETÍN | 333.00 | +90.00% | 279 387 | 839 | ||||||||||
| 1.IF ŽIVNOBANKA | 600.00 | -163.00% | 470 400 | 784 | ||||||||||
| ||||||||||||||
