Top number of shares per day, The Prague Stock Exchange dne 29.8.1994
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPS SKANSKA | 1 900.00 | +26.00% | 1 278 700 | 673 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 685.00 | 0.00% | 453 470 | 662 | ||||||||||
EZ PRAHA | 2 415.00 | +638.00% | 1 400 700 | 580 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 100.00 | +45.00% | 633 600 | 576 | ||||||||||
SELIKO OLOMOUC | 1 850.00 | +220.00% | 1 039 700 | 562 | ||||||||||
XAVEROV | 230.00 | 0.00% | 126 500 | 550 | ||||||||||
BIOCEL | 426.00 | +142.00% | 231 744 | 544 | ||||||||||
ČESKÁ SPOŘITELNA | 4 900.00 | 0.00% | 2 636 200 | 538 | ||||||||||
ELEKTRÁRNY OPATOV. | 5 150.00 | +198.00% | 2 734 650 | 531 | ||||||||||
AERO HOLDING | 220.00 | -222.00% | 113 520 | 516 | ||||||||||
SEVEROČES.TEPLÁRNY | 711.00 | +157.00% | 358 344 | 504 | ||||||||||
TESLA SEZAM | 155.00 | +542.00% | 77 810 | 502 | ||||||||||
TESLA LANŠKROUN | 95.00 | -952.00% | 44 840 | 472 | ||||||||||
VODNÍ STAVBY | 1 520.00 | 0.00% | 691 600 | 455 | ||||||||||
SILNICE OSTRAVA | 370.00 | +335.00% | 166 500 | 450 | ||||||||||
KOMERČNÍ BANKA | 2 595.00 | -19.00% | 1 092 495 | 421 | ||||||||||
ČZ STRAKONICE | 380.00 | -129.00% | 158 460 | 417 | ||||||||||
PBS BRNO DIZ | 555.00 | +90.00% | 227 550 | 410 | ||||||||||
ENERGOAQUA | 140.00 | +526.00% | 53 480 | 382 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 105.00 | +45.00% | 419 900 | 380 | ||||||||||
|