The Prague Stock Exchange and RM-System - daily results dne 29.8.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MESPAS | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
MERKUR PRAHA | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
METROPROJEKT | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
MEVA | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
LIGNA PRAHA | 2 250.00 | -1 000.00% | 0 | 0 | ||||||||||
CINEMART | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
MONTÁŽE PŘÍBRAM | 207.00 | -1 000.00% | 10 350 | 50 | ||||||||||
OMNIPOL | 576.00 | -1 000.00% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
ORTAS PŘÍBRAM | 108.00 | -1 000.00% | 15 444 | 143 | ||||||||||
CHIRANA MODŘANY | 175.50 | -1 000.00% | 0 | 0 | ||||||||||
ILBAU LIBEREC | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
INTERHOT.PARKHOTEL | 990.00 | -1 000.00% | 0 | 0 | ||||||||||
JATKY PLZEŇ | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
KORNOLIT | 414.00 | -1 000.00% | 12 420 | 30 | ||||||||||
KOVOSVIT | 171.00 | -1 000.00% | 342 | 2 | ||||||||||
KREDITNÍ BANKA | 22 500.00 | -1 000.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 37.80 | -1 000.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 68.85 | -1 000.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
|