The Prague Stock Exchange and RM-System - daily results dne 29.8.1994
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB.MARTINOV | 792.00 | +1 000.00% | 3 960 | 5 | ||||||||||
MLÉKÁRNA KUNÍN | 594.00 | +1 000.00% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
OBALEX ZNOJMO | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
P.I.F. | 484.00 | +1 000.00% | 584 188 | 1 207 | ||||||||||
POTRAVINÁŘSKÝ IF | 880.00 | +1 000.00% | 97 680 | 111 | ||||||||||
PRŮM. STAVBY BRNO | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
REKORD | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
ŘEMPO | 88.00 | +1 000.00% | 2 288 | 26 | ||||||||||
SANITAS | 462.00 | +1 000.00% | 0 | 0 | ||||||||||
SČC | 160.38 | +1 000.00% | 0 | 0 | ||||||||||
SEVT | 2 200.00 | +1 000.00% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 2 420.00 | +1 000.00% | 0 | 0 | ||||||||||
STROJINTEX IDP | 275.00 | +1 000.00% | 2 475 | 9 | ||||||||||
TEPNA | 166.10 | +1 000.00% | 2 658 | 16 | ||||||||||
TOS KUŘIM | 192.50 | +1 000.00% | 0 | 0 | ||||||||||
TOVÁR.MLÝN.STROJŮ | 165.00 | +1 000.00% | 12 045 | 73 | ||||||||||
TUZEX PRAHA | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
VELVANA | 990.00 | +1 000.00% | 5 940 | 6 | ||||||||||
|