The Prague Stock Exchange and RM-System - daily results dne 29.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBONA LITOVEL | 55.00 | 0.00% | 385 | 7 | 52.00 | -5.00% | 312 | 6 | ||||||
| HOTEL IMPERIAL | 410.00 | 0.00% | 410 | 1 | +2.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 106.05 | +5.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 62.00 | 0.00% | 434 | 7 | +2.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 440 | 1 | 450.00 | -4.00% | 1 289 | 3 | ||||||
| LÁZNĚ LIBVERDA | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| KLIMA | 111.59 | +4.99% | 446 | 4 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 115.00 | 0.00% | 460 | 4 | 106.00 | 0.00% | 424 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | -4.76% | 490 | 7 | +2.00% | 0 | 0 | |||||||
| SILKA | 127.60 | +4.98% | 510 | 4 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 42.94 | -5.00% | 515 | 12 | +9.00% | 0 | 0 | |||||||
| FARMET | 26.00 | 0.00% | 520 | 20 | 0.00% | 0 | 0 | |||||||
| SAMKA | 107.77 | -4.99% | 539 | 5 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 270.00 | +1.88% | 540 | 2 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 90.00 | +3.67% | 540 | 6 | 100.00 | 0.00% | 400 | 4 | ||||||
| LACTEA CHOMUTOV | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 150.00 | +1.77% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 80.00 | +3.66% | 640 | 8 | 83.50 | -6.00% | 1 336 | 16 | ||||||
| ||||||||||||||
