The Prague Stock Exchange and RM-System - daily results dne 29.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 168.00 | +5.00% | 3 192 | 19 | +1.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIVO | 106.05 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 231.00 | +5.00% | 0 | 0 | 215.00 | +5.00% | 1 290 | 6 | ||||||
| KOVOSVIT | 110.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 40.95 | +5.00% | 0 | 0 | 57.50 | -4.00% | 345 | 6 | ||||||
| RETEX | 57.33 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SHD-KOMES | 102.90 | +5.00% | 2 470 | 24 | 85.50 | -5.00% | 5 130 | 60 | ||||||
| FATRA | 1 050.00 | +5.00% | 457 800 | 436 | +1.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 106.05 | +5.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 136.50 | +5.00% | 15 698 | 115 | 112.50 | 0.00% | 1 688 | 15 | ||||||
| CHEMONT BRNO | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND J | 273.00 | +5.00% | 8 190 | 30 | 257.50 | +7.00% | 7 725 | 30 | ||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | +5.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 70.35 | +5.00% | 0 | 0 | 62.50 | -5.00% | 625 | 10 | ||||||
| CZ 92/91 | 66.15 | +5.00% | 794 | 12 | 65.00 | +2.00% | 715 | 11 | ||||||
| PEREX | 65.10 | +5.00% | 0 | 0 | 72.00 | -3.00% | 973 | 14 | ||||||
| ||||||||||||||
