The Prague Stock Exchange and RM-System - daily results dne 29.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BOSKOVICE | 107.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CIVO | 106.05 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 294.00 | -4.85% | 11 760 | 40 | -10.00% | 0 | 0 | |||||||
| TRIZON | 53.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | -10.00% | 0 | 0 | |||||||||||
| FORESTA | 288.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | -10.00% | 0 | 0 | |||||||||||
| CALOFRIG BOROVANY | 1 350.00 | +4.65% | 40 500 | 30 | -10.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 75.61 | +4.99% | 4 688 | 62 | -10.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | -10.00% | 0 | 0 | |||||||||||
| HMO LOGISTIKA OL | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORMTRADE | 178.00 | +0.41% | 3 204 | 18 | 140.00 | -10.00% | 560 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 211.00 | -4.95% | 17 302 | 82 | 191.50 | -10.00% | 15 320 | 80 | ||||||
| STS STRAKONICE | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 138.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 114.82 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 212 | 12 | ||||||
| STAVIMO | 149.00 | -0.10% | 8 940 | 60 | -10.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | -9.00% | 0 | 0 | |||||||||||
| SEVEROČESKÉ DOLY | 415.00 | 0.00% | 665 660 | 1 604 | 415.00 | -9.00% | 96 526 | 230 | ||||||
| ZZN TEPLICE | 93.17 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 143 | 18 | ||||||
| ||||||||||||||
