The Prague Stock Exchange and RM-System - daily results dne 29.8.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 335.00 | 0.00% | 68 340 | 204 | 335.00 | -7.00% | 68 773 | 222 | ||||||
| ŽOSKA | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 105.00 | +5.00% | 7 350 | 70 | +1.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 945.00 | +0.17% | 191 425 | 65 | 2 902.50 | -1.00% | 14 313 | 5 | ||||||
| ŽIVNOBANKA-PODÍL.F | 275.00 | +4.96% | 8 250 | 30 | 290.00 | +5.00% | 107 570 | 370 | ||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 127.00 | 0.00% | 0 | 0 | 154.00 | +8.00% | 3 913 | 26 | ||||||
| ŽELEZÁRNY CHOMUTOV | 89.00 | -3.26% | 1 780 | 20 | 80.00 | +7.00% | 10 247 | 121 | ||||||
| ŽELEZÁRNY HRÁDEK | 285.00 | -5.00% | 0 | 0 | 255.50 | +6.00% | 37 995 | 133 | ||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | -4.94% | 21 900 | 30 | 713.00 | -4.00% | 111 474 | 160 | ||||||
| ŽDB | 450.00 | -4.25% | 171 900 | 382 | -10.00% | 0 | 0 | |||||||
| ŽĎAS | 890.00 | -0.22% | 516 200 | 580 | 865.00 | +7.00% | 22 586 | 25 | ||||||
| ZZV PRACHATICE | 225.00 | -4.66% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 58.50 | +2.63% | 176 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 93.00 | +4.96% | 5 580 | 60 | -5.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 39.00 | -4.41% | 1 014 | 26 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 115.00 | -4.16% | 2 530 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
