The Prague Stock Exchange and RM-System - daily results dne 29.8.1995

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.1995  1.9.1995  31.8.1995  30.8.1995 29.8.1995

The Prague Sotck Exchange and RM-System - daily results - 29.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	135.14	+4.99%	0	0		0.00%	0	0
ZZN TŘEBÍČ	66.97	0.00%	0	0		+5.00%	0	0
ZZN TRUTNOV	60.00	0.00%	0	0	70.00	0.00%	1 728	27
ZZN TEPLICE	93.17	0.00%	0	0	63.50	-9.00%	1 143	18
ZZN TÁBOR	195.00	0.00%	0	0	189.00	0.00%	8 513	45
ZZN ŠUMPERK	62.00	0.00%	0	0		+5.00%	0	0
ZZN SVITAVY	72.01	+4.98%	0	0		0.00%	0	0
ZZN STRAKONICE	72.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	202.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	124.02	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	65.64	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	63.94	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	87.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	36.00	0.00%	0	0		-5.00%	0	0
ZZN POMORAVÍ	109.06	+4.99%	0	0		0.00%	0	0
ZZN POLEPY	57.00	0.00%	0	0	54.50	-4.00%	1 308	24
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	323.00	+4.87%	0	0	280.00	+9.00%	1 400	5
ZZN PLZEŇ	95.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›