Top number of shares per day, RM System dne 29.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 7.00 | 0.00% | 0 | 0 | 5.00 | +7.00% | 48 835 | 9 767 | ||||||
ČKD PRAHA HOLDING | 188.00 | -1.05% | 986 436 | 5 247 | 191.00 | -1.00% | 724 402 | 3 857 | ||||||
OKD | 55.96 | -4.99% | 793 457 | 14 179 | 54.00 | -5.00% | 210 554 | 3 706 | ||||||
ZLATÝ IF KVANTO | 266.00 | -2.00% | 931 995 | 3 507 | ||||||||||
ČESKÁ SPOŘITELNA | 183.00 | -1.08% | 2 312 205 | 12 635 | 190.00 | -4.00% | 687 222 | 3 389 | ||||||
HARVARD.PRŮM.HOLD. | 637.00 | -4.92% | 20 431 138 | 32 074 | 629.00 | -2.00% | 1 381 031 | 2 192 | ||||||
MOSTECKÁ UHEL.SP. | 161.95 | +4.99% | 370 218 | 2 286 | 169.80 | -6.00% | 318 673 | 1 907 | ||||||
VÍTKOVICE | 166.76 | -4.99% | 709 230 | 4 253 | 155.00 | -5.00% | 297 671 | 1 849 | ||||||
APOLLÓN HOLDING | 155.00 | 0.00% | 435 395 | 2 809 | 152.00 | +1.00% | 265 255 | 1 728 | ||||||
SG - INDUSTRY | 365.00 | +1.38% | 1 321 665 | 3 621 | 365.00 | +3.00% | 569 482 | 1 581 | ||||||
SPOŘITELNÍ PRIVAT. | 411.00 | -1.00% | 647 135 | 1 551 | ||||||||||
HARV.SPOL.FINANČNÍ | 637.00 | -4.92% | 10 631 530 | 16 690 | 632.50 | -2.00% | 909 439 | 1 452 | ||||||
KOMERČNÍ BANKA IF | 560.00 | +1.26% | 2 675 120 | 4 777 | 550.00 | +2.00% | 731 018 | 1 322 | ||||||
PODNIKAT.TRŽNÍ PF | 92.00 | +3.00% | 120 738 | 1 286 | ||||||||||
PILANA TOOLS | 270.00 | 0.00% | 2 970 | 11 | 270.10 | 0.00% | 297 380 | 1 101 | ||||||
1.IF ŽIVNOBANKA | 407.00 | -1.21% | 264 550 | 650 | 405.00 | +2.00% | 402 703 | 981 | ||||||
PROSPERITA IF | 285.00 | +1.42% | 138 795 | 487 | 280.00 | +9.00% | 280 830 | 970 | ||||||
PF IKS KB PLUS | 135.00 | +2.24% | 664 200 | 4 920 | 133.00 | +1.00% | 116 468 | 889 | ||||||
ARCELORMITTAL | 305.00 | -4.98% | 1 399 950 | 4 590 | 296.00 | -8.00% | 266 031 | 878 | ||||||
ZBROJOVKA VSETÍN | 164.95 | -4.99% | 180 620 | 1 095 | 153.00 | +5.00% | 129 180 | 829 | ||||||
PPF INVEST.HOLDING | 432.00 | -4.42% | 8 333 712 | 19 291 | 426.00 | -2.00% | 325 348 | 778 | ||||||
FORT KAPITÁL BRNO | 195.00 | +3.00% | 144 818 | 775 | ||||||||||
GLASS TV COMPONENT | 6.00 | 0.00% | 4 248 | 709 | ||||||||||
ČESKÝ HOLDING | 745.00 | +2.05% | 1 414 755 | 1 899 | 720.00 | +1.00% | 497 060 | 680 | ||||||
ČESKÁ GUMÁR.SPOL. | 216.00 | +4.85% | 781 488 | 3 618 | 243.00 | +1.00% | 140 121 | 629 | ||||||
PF PRAVID.PŘ. 1.IN | 0 | 0 | 218.00 | +1.00% | 133 107 | 597 | ||||||||
YSE-PROFIT | 158.00 | -2.00% | 91 325 | 566 | ||||||||||
P.I.F. | 490.00 | +0.61% | 857 990 | 1 751 | 499.00 | +2.00% | 268 118 | 553 | ||||||
ALPHA-EFFECT | 762.00 | +0.52% | 822 198 | 1 079 | 752.00 | +3.00% | 380 413 | 514 | ||||||
THRALL VAGONKA ST. | 216.00 | +4.85% | 422 064 | 1 954 | 227.00 | +5.00% | 116 893 | 512 | ||||||
AERO HOLDING | 116.70 | +4.99% | 323 142 | 2 769 | 115.00 | 0.00% | 55 676 | 506 | ||||||
FERONA | 145.00 | -4.56% | 150 365 | 1 037 | 151.00 | +8.00% | 78 488 | 492 | ||||||
TESLA LANŠKROUN | 74.55 | +5.00% | 0 | 0 | 70.00 | -2.00% | 32 335 | 491 | ||||||
I. EPIC HOLDING | 141.00 | +10.00% | 68 808 | 488 | ||||||||||
IF BOH.DOP.KOMEN. | 150.00 | +8.00% | 71 400 | 476 | ||||||||||
B.G.M. CAPITAL | 93.00 | -4.00% | 41 991 | 452 | ||||||||||
PRO INVEST | 105.00 | +2.00% | 49 400 | 450 | ||||||||||
AVIA | 255.00 | -4.85% | 97 920 | 384 | 250.00 | -6.00% | 111 204 | 449 | ||||||
AGB IF II | 550.00 | +2.00% | 238 270 | 440 | ||||||||||
AGB, PODÍLOVÝ FOND | 670.00 | +2.00% | 276 786 | 429 | ||||||||||
ŠKODA | 530.00 | 0.00% | 1 509 970 | 2 849 | 520.00 | 0.00% | 223 642 | 426 | ||||||
YSE AKCIONÁŘŮ OPF | 0 | 0 | 661.00 | -1.00% | 274 015 | 416 | ||||||||
SOKOLOVSKÁ UHELNÁ | 224.00 | -3.03% | 1 236 032 | 5 518 | 218.00 | +5.00% | 95 992 | 414 | ||||||
FINANCE ENG.-1.PF | 73.00 | -6.00% | 29 200 | 400 | ||||||||||
SKLO UNION TEPLICE | 623.00 | -4.59% | 3 589 726 | 5 762 | 634.00 | +10.00% | 241 222 | 381 | ||||||
ŽIVNOBANKA-PODÍL.F | 275.00 | +4.96% | 8 250 | 30 | 290.00 | +5.00% | 107 570 | 370 | ||||||
EGRETTA PORTFOL | 114.00 | -1.00% | 41 559 | 368 | ||||||||||
ŠMERAL BRNO | 114.60 | +3.38% | 9 168 | 80 | 150.00 | 0.00% | 53 605 | 359 | ||||||
CIMEX KONCERN | 90.00 | +5.00% | 32 420 | 350 | ||||||||||
FINOP HOLDING | 203.00 | +4.75% | 0 | 0 | 259.00 | -3.00% | 87 853 | 349 | ||||||
SČ INVESTORSKÁ | 117.60 | 0.00% | 15 288 | 130 | 110.00 | +9.00% | 37 400 | 340 | ||||||
TŘINECKÉ ŽELEZÁRNY | 348.00 | -4.91% | 521 652 | 1 499 | 315.00 | -3.00% | 112 876 | 334 | ||||||
ČEZ | 1 060.00 | +0.95% | 5 673 120 | 5 352 | 1 040.00 | +1.00% | 343 094 | 330 | ||||||
TATRA | 130.00 | -2.25% | 184 730 | 1 421 | 138.30 | -7.00% | 43 656 | 311 | ||||||
IF OBCHODU | 923.00 | +0.21% | 2 484 716 | 2 692 | 920.00 | 0.00% | 274 435 | 303 | ||||||
ČEZ 2 | 890.00 | -0.78% | 561 590 | 631 | 880.00 | +3.00% | 265 396 | 300 | ||||||
SPECIÁL INVEST | 100.00 | -4.00% | 29 750 | 298 | ||||||||||
IF BOHATSTVÍ | 1 075.00 | 0.00% | 3 905 475 | 3 633 | 1 055.00 | 0.00% | 309 453 | 294 | ||||||
ČESKÝ UPF | 596.00 | +1.36% | 317 072 | 532 | 584.00 | +2.00% | 162 824 | 277 | ||||||
KRÁLODVORSKÉ ŽEL. | 171.07 | -4.99% | 439 137 | 2 567 | 156.00 | +2.00% | 45 701 | 276 | ||||||
|