The Prague Stock Exchange and RM-System - daily results dne 29.8.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 92.61 | 0.00% | 0 | 0 | +214.00% | 0 | 0 | |||||||
| FERRUM | 67.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
| TESLA KOLÍN | +38.00% | 0 | 0 | |||||||||||
| KOH-I-NOOR PRAHA | 266.00 | +4.72% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| TOSTA | 60.48 | -4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 187.60 | +4.99% | 257 012 | 1 370 | +21.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 177.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | +21.00% | 0 | 0 | |||||||||||
| TEREOS TTD | 53.66 | +4.98% | 65 304 | 1 217 | +20.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 2 000.00 | +0.25% | 150 000 | 75 | +16.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 297.00 | +4.94% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 38.71 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 226.00 | +0.89% | 2 938 | 13 | +12.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | +12.00% | 0 | 0 | |||||||||||
| FBE HOLDING | +11.00% | 0 | 0 | |||||||||||
| MEP POSTŘELMOV | 146.54 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| HOME | 96.60 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 131.23 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| GRANITOL | 204.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 155.00 | +5.00% | 76 230 | 66 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
