The Prague Stock Exchange and RM-System - daily results dne 29.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ODĚVNÍ PRŮMYSL | 460.00 | +4.54% | 2 300 | 5 | +10.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 55.00 | +2.84% | 2 420 | 44 | +10.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 874.00 | -5.00% | 0 | 0 | 883.50 | +10.00% | 1 767 | 2 | ||||||
OBCH.ZAŘÍZENÍ PHA | 52.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OSEVA | 82.32 | +5.00% | 988 | 12 | +10.00% | 0 | 0 | |||||||
MATE | 134.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOPRAVOPROJ. BRNO | 1 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GEODEZIE BRNO | 865.00 | -4.94% | 28 545 | 33 | +10.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 254.00 | +4.95% | 15 494 | 61 | +10.00% | 0 | 0 | |||||||
VÝZK.ÚST.PIV.A SL. | 387.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||||
ČEDOK | 212.00 | -4.93% | 15 476 | 73 | 191.00 | +10.00% | 1 528 | 8 | ||||||
VOD.A KAN. H.BROD | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 436.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SKLO UNION TEPLICE | 623.00 | -4.59% | 3 589 726 | 5 762 | 634.00 | +10.00% | 241 222 | 381 | ||||||
Holcim (Česko) | 1 050.00 | 0.00% | 18 900 | 18 | +10.00% | 0 | 0 | |||||||
AROMKA BRNO | 153.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZPRACOVNA RYB | 375.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 244.00 | 0.00% | 23 668 | 97 | +10.00% | 0 | 0 | |||||||
LIBERTA | 65.92 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|