The Prague Stock Exchange and RM-System - daily results dne 29.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +5.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 496.00 | +1.01% | 976 128 | 1 968 | 485.60 | 0.00% | 429 462 | 888 | ||||||
| 1.STAVEBNÍ | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 566.00 | -4.87% | 262 624 | 464 | 565.00 | -5.00% | 108 706 | 195 | ||||||
| A&A | 2 890.50 | +5.00% | 55 095 | 19 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 190.00 | +1.00% | 10 640 | 56 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 42.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 220.00 | -1.78% | 122 760 | 558 | 205.00 | -10.00% | 820 | 4 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 155.20 | -2.52% | 1 375 382 | 8 862 | 159.00 | -4.00% | 482 694 | 2 900 | ||||||
| AGB IF II | 91.00 | -8.00% | 17 252 | 188 | ||||||||||
| AGB, PODÍLOVÝ FOND | 477.00 | +3.69% | 861 939 | 1 807 | 450.00 | 0.00% | 285 098 | 632 | ||||||
| AGRA PŘELOUČ | 75.95 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 108.00 | +3.96% | 6 189 696 | 57 312 | 100.00 | +4.00% | 102 020 | 1 000 | ||||||
| AGRODAT | 97.65 | +5.00% | 1 367 | 14 | 90.50 | -5.00% | 181 | 2 | ||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 41.00 | -7.00% | 1 148 | 28 | ||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 14 469 | 72 | ||||||
| AGROMA OSTRAVA | +2.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | -9.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AGROPRODUKT | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 92.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 41.89 | +4.98% | 2 639 | 63 | 25.50 | +2.00% | 1 071 | 42 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | +1.44% | 6 440 | 46 | 140.00 | +4.00% | 14 440 | 104 | ||||||
| AGROSTROJ PROSTĚJ. | 29.00 | 0.00% | 232 | 8 | 35.10 | 0.00% | 1 474 | 42 | ||||||
| AGRO-TEX | 112.25 | -4.99% | 3 368 | 30 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 40.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 231.00 | +0.43% | 2 079 | 9 | 235.00 | +4.00% | 470 | 2 | ||||||
| AGROZET Č.BUDĚJ. | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 117.59 | -4.99% | 0 | 0 | 105.00 | +2.00% | 44 097 | 394 | ||||||
| AGT | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 144.40 | 0.00% | 6 787 | 47 | 125.50 | -7.00% | 502 | 4 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 125.10 | -2.00% | 132 532 | 1 020 | ||||||||||
| AKRO OPF PROG.SPOL | 90.00 | -3.00% | 28 100 | 290 | ||||||||||
| ALBATROS | 88.00 | +3.52% | 1 232 | 14 | 101.10 | -9.00% | 404 | 4 | ||||||
| ALIACHEM | 430.00 | +1.17% | 365 930 | 851 | 405.00 | -1.00% | 87 178 | 208 | ||||||
| ALIBONA LITOVEL | 35.00 | +3.91% | 70 | 2 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 559.00 | -0.35% | 251 550 | 450 | 559.00 | -7.00% | 123 868 | 230 | ||||||
| ALPINE-IPS OSTRAVA | 306.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
