The Prague Stock Exchange and RM-System - daily results dne 29.8.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPP | 16.00 | -5.93% | 16 | 1 | 0.00% | 0 | 0 | |||||||
| BALNEA | 30.00 | 0.00% | 30 | 1 | 29.50 | -5.00% | 30 | 1 | ||||||
| ZZN Č. SKALICE | 30.00 | -9.90% | 30 | 1 | 0.00% | 0 | 0 | |||||||
| ÚRS | 52.00 | 0.00% | 52 | 1 | -10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 53.00 | -0.61% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 32.00 | -7.99% | 64 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 68 | 6 | +6.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 69.00 | +3.44% | 69 | 1 | 64.00 | 0.00% | 1 920 | 30 | ||||||
| ALIBONA LITOVEL | 35.00 | +3.91% | 70 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 89.00 | -0.11% | 89 | 1 | +3.00% | 0 | 0 | |||||||
| RUVE | 16.11 | 0.00% | 97 | 6 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 33.00 | -3.79% | 99 | 3 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 115.00 | +7.47% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 60.00 | -9.99% | 120 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 120.00 | -7.69% | 120 | 1 | +5.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 61.00 | -3.22% | 122 | 2 | 67.00 | 0.00% | 7 963 | 119 | ||||||
| LESNÍ SPOL.PLANÁ | 63.90 | -10.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 155.00 | -8.82% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 157.47 | -9.99% | 157 | 1 | 0.00% | 0 | 0 | |||||||
| STUHA | 52.80 | +10.00% | 158 | 3 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 83.00 | 0.00% | 166 | 2 | +9.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 58.00 | +0.08% | 174 | 3 | 69.60 | -5.00% | 2 506 | 36 | ||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 180 | 4 | 44.00 | -4.00% | 704 | 16 | ||||||
| TECHNOCOM | 22.82 | -4.99% | 183 | 8 | 0.00% | 0 | 0 | |||||||
| TESLA | 65.21 | -4.92% | 196 | 3 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 207 | 3 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 210 | 6 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 105.00 | +3.96% | 210 | 2 | 97.00 | 0.00% | 582 | 6 | ||||||
| LESNÍ SP.ŽEL.RUDA | 110.00 | 0.00% | 220 | 2 | 0.00% | 0 | 0 | |||||||
| POTIS | 12.20 | +1.16% | 220 | 18 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 56.70 | -10.00% | 227 | 4 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 29.00 | 0.00% | 232 | 8 | 35.10 | 0.00% | 1 474 | 42 | ||||||
| VARI | 78.31 | -9.99% | 235 | 3 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 240 | 16 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 80.00 | 0.00% | 240 | 3 | -10.00% | 0 | 0 | |||||||
| SVÚSS | 30.00 | 0.00% | 240 | 8 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 22.00 | 0.00% | 242 | 11 | -4.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 83.00 | 0.00% | 249 | 3 | 0.00% | 0 | 0 | |||||||
| SILKA | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 130.00 | +0.65% | 260 | 2 | +9.00% | 0 | 0 | |||||||
| RAŠKA | 87.50 | 0.00% | 263 | 3 | 47.50 | -3.00% | 95 | 2 | ||||||
| VAL.PIL.A NÁB.POD. | 30.00 | +4.49% | 270 | 9 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 72.60 | +10.00% | 290 | 4 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 49.27 | +4.98% | 296 | 6 | +5.00% | 0 | 0 | |||||||
| GRAFIATISK | 150.00 | -7.40% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 76.00 | +1.33% | 304 | 4 | 74.50 | -4.00% | 447 | 6 | ||||||
| TECHNOMAX | 14.67 | -4.98% | 308 | 21 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 320.00 | +6.66% | 320 | 1 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 167.11 | +9.99% | 334 | 2 | 0.00% | 0 | 0 | |||||||
| EGO | 34.00 | +2.10% | 340 | 10 | 39.00 | -5.00% | 1 170 | 30 | ||||||
| HANUŠOVICKÁ LESNÍ | 171.12 | -4.93% | 342 | 2 | -3.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 70.00 | +4.16% | 350 | 5 | +8.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 27.50 | 0.00% | 358 | 13 | 33.00 | +10.00% | 990 | 30 | ||||||
| MASO HROZNĚTÍN | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 390 | 6 | +5.00% | 0 | 0 | |||||||
| MASNA BRNO | 16.30 | -4.95% | 391 | 24 | -7.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 36.00 | -8.55% | 396 | 11 | 41.00 | -6.00% | 12 300 | 300 | ||||||
| ELEGA ŽIROVNICE | 40.00 | +0.25% | 400 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
