The Prague Stock Exchange and RM-System - daily results dne 29.8.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPP | 16.00 | -5.93% | 16 | 1 | 0.00% | 0 | 0 | |||||||
| BALNEA | 30.00 | 0.00% | 30 | 1 | 29.50 | -5.00% | 30 | 1 | ||||||
| ZZN Č. SKALICE | 30.00 | -9.90% | 30 | 1 | 0.00% | 0 | 0 | |||||||
| ÚRS | 52.00 | 0.00% | 52 | 1 | -10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 53.00 | -0.61% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 32.00 | -7.99% | 64 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 68 | 6 | +6.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 69.00 | +3.44% | 69 | 1 | 64.00 | 0.00% | 1 920 | 30 | ||||||
| ALIBONA LITOVEL | 35.00 | +3.91% | 70 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 89.00 | -0.11% | 89 | 1 | +3.00% | 0 | 0 | |||||||
| RUVE | 16.11 | 0.00% | 97 | 6 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 33.00 | -3.79% | 99 | 3 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 115.00 | +7.47% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 60.00 | -9.99% | 120 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 120.00 | -7.69% | 120 | 1 | +5.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 61.00 | -3.22% | 122 | 2 | 67.00 | 0.00% | 7 963 | 119 | ||||||
| LESNÍ SPOL.PLANÁ | 63.90 | -10.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 155.00 | -8.82% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 157.47 | -9.99% | 157 | 1 | 0.00% | 0 | 0 | |||||||
| STUHA | 52.80 | +10.00% | 158 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
