The Prague Stock Exchange and RM-System - daily results dne 29.8.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 115.00 | +7.47% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| BALNEA | 30.00 | 0.00% | 30 | 1 | 29.50 | -5.00% | 30 | 1 | ||||||
| KAOLIN HLUBANY | 320.00 | +6.66% | 320 | 1 | 0.00% | 0 | 0 | |||||||
| KAPP | 16.00 | -5.93% | 16 | 1 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 98.20 | +0.92% | 10 216 | 1 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 450.00 | -10.00% | 450 | 1 | -3.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 157.47 | -9.99% | 157 | 1 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 1 550.00 | -4.32% | 1 550 | 1 | +3.00% | 0 | 0 | |||||||
| ÚRS | 52.00 | 0.00% | 52 | 1 | -10.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 050.00 | -9.87% | 1 050 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 155.00 | -8.82% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 53.00 | -0.61% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 69.00 | +3.44% | 69 | 1 | 64.00 | 0.00% | 1 920 | 30 | ||||||
| ZZN LOUNY | 89.00 | -0.11% | 89 | 1 | +3.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 30.00 | -9.90% | 30 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 120.00 | -7.69% | 120 | 1 | +5.00% | 0 | 0 | |||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 10 636 | 1 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 313 | 2 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 32.00 | -7.99% | 64 | 2 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 167.11 | +9.99% | 334 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
