The Prague Stock Exchange and RM-System - daily results dne 29.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 30.00 | 0.00% | 30 | 1 | 29.50 | -5.00% | 30 | 1 | ||||||
| ZZN DOMAŽLICE | 120.00 | -7.69% | 120 | 1 | +5.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 69.00 | +3.44% | 69 | 1 | 64.00 | 0.00% | 1 920 | 30 | ||||||
| METALIMEX | 1 550.00 | -4.32% | 1 550 | 1 | +3.00% | 0 | 0 | |||||||
| ZZN LOUNY | 89.00 | -0.11% | 89 | 1 | +3.00% | 0 | 0 | |||||||
| ZZN BEROUN | 155.00 | -8.82% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| ÚRS | 52.00 | 0.00% | 52 | 1 | -10.00% | 0 | 0 | |||||||
| KB VAR/98 | 98.20 | +0.92% | 10 216 | 1 | +1.00% | 0 | 0 | |||||||
| KAPP | 16.00 | -5.93% | 16 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 53.00 | -0.61% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 30.00 | -9.90% | 30 | 1 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 157.47 | -9.99% | 157 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 450.00 | -10.00% | 450 | 1 | -3.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 050.00 | -9.87% | 1 050 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 115.00 | +7.47% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 320.00 | +6.66% | 320 | 1 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 10 636 | 1 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 680.00 | 0.00% | 1 360 | 2 | 700.00 | -1.00% | 3 465 | 5 | ||||||
| KNOF.PRŮM.ŽIROV. | 60.00 | -9.99% | 120 | 2 | 0.00% | 0 | 0 | |||||||
| GAMEX | 202.00 | 0.00% | 404 | 2 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 313 | 2 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 63.90 | -10.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 32.00 | -7.99% | 64 | 2 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 83.00 | 0.00% | 166 | 2 | +9.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 130.00 | +0.65% | 260 | 2 | +9.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 110.00 | 0.00% | 220 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 105.00 | +3.96% | 210 | 2 | 97.00 | 0.00% | 582 | 6 | ||||||
| HMO LOGISTIKA OL | 271.00 | +0.37% | 542 | 2 | 255.00 | +1.00% | 2 295 | 9 | ||||||
| SPEC.ÚST.PRO REK. | 167.11 | +9.99% | 334 | 2 | 0.00% | 0 | 0 | |||||||
| DENTAL | 270.00 | -9.69% | 540 | 2 | 275.00 | 0.00% | 538 | 2 | ||||||
| ALIBONA LITOVEL | 35.00 | +3.91% | 70 | 2 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 93.83 | +4.99% | 19 224 | 2 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 171.12 | -4.93% | 342 | 2 | -3.00% | 0 | 0 | |||||||
| GRAFIATISK | 150.00 | -7.40% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| TON | 470.00 | +1.07% | 940 | 2 | 493.60 | +6.00% | 11 353 | 23 | ||||||
| ČESKÉ LODĚNICE | 61.00 | -3.22% | 122 | 2 | 67.00 | 0.00% | 7 963 | 119 | ||||||
| VARI | 78.31 | -9.99% | 235 | 3 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 715.00 | +1.27% | 2 145 | 3 | 696.50 | -5.00% | 1 393 | 2 | ||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 207 | 3 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 146.41 | +10.00% | 439 | 3 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 80.00 | 0.00% | 240 | 3 | -10.00% | 0 | 0 | |||||||
| STUHA | 52.80 | +10.00% | 158 | 3 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 33.00 | -3.79% | 99 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 425.00 | +5.98% | 1 275 | 3 | 423.00 | -5.00% | 423 | 1 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 83.00 | 0.00% | 249 | 3 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 58.00 | +0.08% | 174 | 3 | 69.60 | -5.00% | 2 506 | 36 | ||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 87.50 | 0.00% | 263 | 3 | 47.50 | -3.00% | 95 | 2 | ||||||
| TESLA | 65.21 | -4.92% | 196 | 3 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 180.20 | +2.76% | 721 | 4 | 270.00 | +9.00% | 10 800 | 40 | ||||||
| DESNÁ | 72.60 | +10.00% | 290 | 4 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 102.00 | -1.44% | 408 | 4 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 285.00 | +1.78% | 1 140 | 4 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 455.00 | -9.36% | 1 820 | 4 | 469.00 | -3.00% | 469 | 1 | ||||||
| CUKROVAR HRUŠOVANY | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 56.70 | -10.00% | 227 | 4 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 125.00 | +5.93% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 106.00 | +0.95% | 424 | 4 | 99.80 | -5.00% | 798 | 8 | ||||||
| BARTOŇ TEXT.ZÁVODY | 128.04 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 180 | 4 | 44.00 | -4.00% | 704 | 16 | ||||||
| ||||||||||||||
