The Prague Stock Exchange and RM-System - daily results dne 29.8.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKA | 45.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 95.58 | -10.00% | 0 | 0 | 81.00 | -5.00% | 2 916 | 36 | ||||||
| AUTOCENTRUM LIBOU. | 54.99 | -10.00% | 0 | 0 | 44.00 | -4.00% | 836 | 19 | ||||||
| BYTEX | 182.70 | -10.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 184.50 | -10.00% | 1 845 | 10 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 97.20 | -10.00% | 1 555 | 16 | 115.00 | +10.00% | 460 | 4 | ||||||
| CUKROVAR NĚMČICE | 55.89 | -10.00% | 8 384 | 150 | -9.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 176.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 62.01 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| DERMACOL | 198.00 | -10.00% | 1 782 | 9 | -2.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 180.00 | -10.00% | 5 940 | 33 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 93.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 324.00 | -10.00% | 1 296 | 4 | 325.50 | -8.00% | 1 628 | 5 | ||||||
| INTERGEO | 74.61 | -10.00% | 1 791 | 24 | 125.00 | +9.00% | 1 250 | 10 | ||||||
| KOLI HOLD. N.MĚSTO | 130.50 | -10.00% | 13 050 | 100 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 74.25 | -10.00% | 1 114 | 15 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 65.61 | -10.00% | 5 249 | 80 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
