The Prague Stock Exchange and RM-System - daily results dne 29.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBER.VZDUCH.ZÁV. | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 65.61 | -10.00% | 5 249 | 80 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 55.89 | -10.00% | 8 384 | 150 | -9.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 149.40 | -10.00% | 0 | 0 | 144.10 | -4.00% | 1 441 | 10 | ||||||
| INTERGEO | 74.61 | -10.00% | 1 791 | 24 | 125.00 | +9.00% | 1 250 | 10 | ||||||
| CINEMART | 486.00 | -10.00% | 0 | 0 | 470.50 | -5.00% | 471 | 1 | ||||||
| HIKOR PÍSEK | 324.00 | -10.00% | 1 296 | 4 | 325.50 | -8.00% | 1 628 | 5 | ||||||
| SEVEROSKLO | 93.60 | -10.00% | 842 | 9 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 184.50 | -10.00% | 1 845 | 10 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 59.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 63.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 738.00 | -10.00% | 39 852 | 54 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 67.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 109.35 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 113.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 135.90 | -10.00% | 544 | 4 | +16.00% | 0 | 0 | |||||||
| KOVO PRAHA | 74.25 | -10.00% | 1 114 | 15 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 63.00 | -10.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
| PANAV | 110.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 85.86 | -10.00% | 1 288 | 15 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 97.20 | -10.00% | 1 555 | 16 | 115.00 | +10.00% | 460 | 4 | ||||||
| STS PRUNÉŘOV | 72.00 | -10.00% | 1 656 | 23 | 81.00 | -5.00% | 6 075 | 75 | ||||||
| SYNPO | 158.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 93.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 95.58 | -10.00% | 0 | 0 | 81.00 | -5.00% | 2 916 | 36 | ||||||
| BYTEX | 182.70 | -10.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 99.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MJM LITOVEL | 129.33 | -10.00% | 1 681 | 13 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 54.00 | -10.00% | 4 320 | 80 | 0.00% | 0 | 0 | |||||||
| LITES | 54.90 | -10.00% | 4 941 | 90 | +3.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 17.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 164.43 | -10.00% | 0 | 0 | 160.00 | +10.00% | 160 | 1 | ||||||
| BOHEMIA VIDEO ART | 34.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 27.00 | -10.00% | 1 134 | 42 | 40.00 | +5.00% | 80 | 2 | ||||||
| DERMACOL | 198.00 | -10.00% | 1 782 | 9 | -2.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 62.01 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 63.90 | -10.00% | 511 | 8 | 44.00 | -4.00% | 176 | 4 | ||||||
| DOSTA DOP.STAV.UH | 180.00 | -10.00% | 5 940 | 33 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 53.37 | -10.00% | 2 882 | 54 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 90.90 | -10.00% | 3 363 | 37 | +10.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 63.90 | -10.00% | 0 | 0 | 67.00 | -9.00% | 3 015 | 45 | ||||||
| LESY CHLUMEC N.C. | 1 215.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 176.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 21.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 90.00 | -10.00% | 1 260 | 14 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 38.70 | -10.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 69.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 90.90 | -10.00% | 12 272 | 135 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 450.00 | -10.00% | 450 | 1 | -3.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 56.70 | -10.00% | 227 | 4 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 64.80 | -10.00% | 583 | 9 | +10.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 117.81 | -10.00% | 4 123 | 35 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 63.90 | -10.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
| ARKA | 45.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
