The Prague Stock Exchange and RM-System - daily results dne 29.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SATIVA KEŘKOV | 738.00 | -10.00% | 39 852 | 54 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 85.86 | -10.00% | 1 288 | 15 | 0.00% | 0 | 0 | |||||||
| PANAV | 110.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 97.20 | -10.00% | 1 555 | 16 | 115.00 | +10.00% | 460 | 4 | ||||||
| STS PRUNÉŘOV | 72.00 | -10.00% | 1 656 | 23 | 81.00 | -5.00% | 6 075 | 75 | ||||||
| SYNPO | 158.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 93.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 182.70 | -10.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| AROMA PRAHA | 95.58 | -10.00% | 0 | 0 | 81.00 | -5.00% | 2 916 | 36 | ||||||
| LESY DŘEVO BRUNTÁL | 99.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MJM LITOVEL | 129.33 | -10.00% | 1 681 | 13 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 54.00 | -10.00% | 4 320 | 80 | 0.00% | 0 | 0 | |||||||
| LITES | 54.90 | -10.00% | 4 941 | 90 | +3.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 17.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 164.43 | -10.00% | 0 | 0 | 160.00 | +10.00% | 160 | 1 | ||||||
| BOHEMIA VIDEO ART | 34.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 27.00 | -10.00% | 1 134 | 42 | 40.00 | +5.00% | 80 | 2 | ||||||
| ČSAD ROSICE | 62.01 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
