Top volume, RM System dne 29.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 141.00 | 0.00% | 14 042 331 | 99 591 | 141.10 | -1.34% | 10 182 425 | 71 329 | ||||||
| KOMERČNÍ BANKA | 1 860.00 | -5.10% | 2 817 200 | 1 500 | 1 880.00 | -0.74% | 1 570 571 | 809 | ||||||
| RIF | 894.00 | -1.75% | 7 894 354 | 8 777 | 888.00 | -0.33% | 1 371 165 | 1 516 | ||||||
| ČEZ | 1 046.00 | -4.64% | 3 649 094 | 3 426 | 1 020.00 | +0.10% | 1 230 231 | 1 148 | ||||||
| KOMERČNÍ BANKA IF | 652.00 | -1.21% | 4 136 340 | 6 412 | 640.60 | +0.03% | 855 595 | 1 321 | ||||||
| CA CIIF | 370.10 | -1.56% | 808 337 | 2 167 | ||||||||||
| ŠKODA | 881.00 | +0.11% | 2 740 985 | 3 169 | 860.50 | +3.94% | 780 882 | 908 | ||||||
| O2 C.R. | 4 219.00 | -2.56% | 16 486 650 | 3 903 | 4 150.50 | -0.17% | 749 959 | 176 | ||||||
| SKLO UNION TEPLICE | 310.00 | -4.72% | 711 556 | 2 172 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 587.00 | -4.86% | 1 875 465 | 3 195 | 583.00 | -8.11% | 705 760 | 1 187 | ||||||
| AGB, PODÍLOVÝ FOND | 805.00 | -0.49% | 587 650 | 730 | 785.50 | -0.69% | 673 965 | 844 | ||||||
| PF IKS KB PLUS | 194.75 | -5.00% | 2 296 882 | 11 794 | 193.30 | -2.68% | 524 081 | 2 680 | ||||||
| ZLATÝ IF KVANTO | 258.00 | +1.17% | 446 856 | 1 732 | 260.00 | +1.12% | 471 152 | 1 813 | ||||||
| SPIF ČESKÝ | 396.00 | -3.41% | 2 634 400 | 6 596 | 386.10 | -2.03% | 465 189 | 1 171 | ||||||
| IF BOHATSTVÍ | 912.00 | -5.00% | 3 611 520 | 3 960 | 899.40 | -6.04% | 450 140 | 498 | ||||||
| ČESKÝ UPF | 788.00 | -3.31% | 591 000 | 750 | 787.40 | -2.99% | 421 174 | 535 | ||||||
| OKD | 160.00 | -2.43% | 608 000 | 3 800 | 154.00 | -0.71% | 393 783 | 2 451 | ||||||
| VÝBĚR.INVESTIČNÍ | 400.00 | +5.13% | 368 934 | 864 | ||||||||||
| HARVARD.PRŮM.HOLD. | 232.00 | +4.97% | 0 | 0 | 342.20 | -9.67% | 362 482 | 1 059 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 781.00 | +0.12% | 1 044 978 | 1 338 | 781.00 | -3.82% | 351 247 | 450 | ||||||
| MEOPTA PŘEROV | 75.30 | -3.70% | 8 283 | 110 | 87.00 | +7.67% | 339 394 | 3 945 | ||||||
| P.I.F. | 456.00 | -5.00% | 365 712 | 802 | 452.00 | -4.47% | 315 686 | 686 | ||||||
| YSE AKCIONÁŘŮ OPF | 548.00 | -1.43% | 334 280 | 610 | 535.00 | -2.06% | 294 197 | 539 | ||||||
| IS LINH ART | 315.00 | +8.36% | 290 250 | 850 | ||||||||||
| ALPHA-EFFECT | 775.00 | -0.64% | 1 395 000 | 1 800 | 747.00 | -1.27% | 267 236 | 350 | ||||||
| PROSPERITA IF | 200.00 | +4.86% | 264 000 | 1 320 | 200.00 | +1.07% | 264 278 | 1 355 | ||||||
| PF PRAVID.PŘ. 1.IN | 172.00 | -4.70% | 436 536 | 2 538 | 170.00 | -4.86% | 263 397 | 1 522 | ||||||
| THESAURUS | 560.00 | -0.70% | 837 760 | 1 496 | 560.00 | -0.39% | 248 087 | 445 | ||||||
| PPF INVEST.HOLDING | 310.00 | -1.27% | 265 050 | 855 | 300.20 | +3.24% | 243 637 | 783 | ||||||
| RAIFFEISEN ALFA IF | 172.00 | +8.52% | 233 007 | 1 369 | ||||||||||
| 1.IF ŽIVNOBANKA | 475.00 | -0.62% | 950 000 | 2 000 | 468.00 | -2.50% | 230 311 | 497 | ||||||
| BANKOVNÍ HOLDING | 1 332.00 | +0.07% | 325 008 | 244 | 1 318.50 | +0.06% | 221 506 | 168 | ||||||
| SPIF VÝNOSOVÝ | 188.50 | -0.58% | 815 451 | 4 326 | 182.40 | -1.13% | 208 209 | 1 121 | ||||||
| CREDIT SUISSE | 47.50 | -0.82% | 207 051 | 4 189 | ||||||||||
| ČKD PRAHA HOLDING | 1 035.00 | +0.48% | 707 940 | 684 | 1 023.10 | +3.11% | 201 803 | 197 | ||||||
| IP BANKA | 232.00 | -2.92% | 0 | 0 | 230.00 | -1.20% | 190 508 | 817 | ||||||
| PF PROSPERITY 1.IN | 175.10 | -4.00% | 195 061 | 1 114 | 170.10 | -6.99% | 189 164 | 1 091 | ||||||
| AVIA | 519.00 | -0.76% | 153 105 | 295 | 514.00 | -0.07% | 184 830 | 355 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 707 030 | 8 318 | 84.00 | +0.26% | 155 839 | 1 851 | ||||||
| VÍTKOVICE | 175.00 | +1.74% | 52 500 | 300 | 173.50 | -0.07% | 154 964 | 916 | ||||||
| ARCELORMITTAL | 450.00 | 0.00% | 162 000 | 360 | 437.00 | -0.82% | 153 660 | 346 | ||||||
| PIVOVARSKÝ HOLDING | 1 196.00 | 0.00% | 264 316 | 221 | 1 200.00 | +1.41% | 152 269 | 127 | ||||||
| ČEZ 2 | 802.00 | +0.25% | 401 000 | 500 | 782.00 | -0.37% | 152 224 | 192 | ||||||
| BOHEMIA VENTURE | 119.57 | +4.99% | 96 134 | 804 | 125.00 | +3.46% | 148 378 | 1 157 | ||||||
| ČOKOLÁDOVNY | 4 980.00 | +0.40% | 4 058 700 | 815 | 4 930.10 | +1.05% | 137 926 | 28 | ||||||
| ŽIVNOBANKA-PODÍL.F | 411.00 | -0.72% | 439 359 | 1 069 | 402.00 | -0.89% | 137 302 | 334 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | +3.66% | 219 000 | 1 825 | 120.00 | +2.07% | 136 373 | 1 153 | ||||||
| MORAVSKOSLEZ. UPF | 790.00 | -3.06% | 1 007 250 | 1 275 | 735.00 | +0.30% | 135 140 | 165 | ||||||
| ČESKÝ HOLDING | 126.00 | -4.89% | 144 648 | 1 148 | 122.20 | -2.82% | 134 080 | 1 078 | ||||||
| INV.SPOL.RENTIA | 133.00 | +7.67% | 133 815 | 992 | ||||||||||
| EXPANDIA VÝNOS. PF | 2 169.10 | +0.34% | 127 389 | 57 | ||||||||||
| SM ENERGETIKA | 2 730.00 | +5.00% | 122 850 | 45 | 2 520.00 | +4.54% | 124 195 | 47 | ||||||
| ČESKÉ RADIOKOMUN. | 4 895.00 | +0.08% | 680 405 | 139 | 4 650.00 | -1.43% | 123 520 | 26 | ||||||
| IF PRO PROSPE PRŮM | 23.00 | +3.09% | 118 496 | 5 315 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 362.00 | +0.36% | 87 240 | 20 | 4 290.00 | -2.66% | 115 661 | 27 | ||||||
| EXPANDIA RŮST. PF | 2 107.00 | +0.54% | 114 638 | 54 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 44.21 | -4.98% | 236 656 | 5 353 | 46.40 | -7.85% | 112 223 | 2 565 | ||||||
| ŠTI HOLDING | 460.00 | 0.00% | 65 320 | 142 | 465.00 | +0.24% | 111 600 | 240 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 602.00 | -0.11% | 320 578 | 89 | 3 550.10 | +1.42% | 109 898 | 31 | ||||||
| IVAX - CR | 1 871.00 | 0.00% | 245 101 | 131 | 1 810.10 | -0.45% | 108 120 | 59 | ||||||
| ||||||||||||||
