The Prague Stock Exchange and RM-System - daily results dne 29.8.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 860.00 | -5.10% | 2 817 200 | 1 500 | 1 880.00 | -0.74% | 1 570 571 | 809 | ||||||
| GEOINDUSTRIA | 79.42 | -5.00% | 0 | 0 | +11.25% | 0 | ||||||||
| IF BOHATSTVÍ | 912.00 | -5.00% | 3 611 520 | 3 960 | 899.40 | -6.04% | 450 140 | 498 | ||||||
| GRANDHOTEL PUPP | 161.50 | -5.00% | 0 | 0 | 180.00 | -7.76% | 540 | 3 | ||||||
| SAFINA | 77.90 | -5.00% | 0 | 0 | 72.50 | 0.00% | 290 | 4 | ||||||
| MSP PŘEROV 21/97 | 20.71 | -5.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 21.66 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| CRYSTALEX | 304.00 | -5.00% | 608 | 2 | 366.10 | -6.93% | 2 540 | 7 | ||||||
| ROUDNIC.STROJ.A SL | 61.75 | -5.00% | 0 | 0 | +3.45% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 304.00 | -5.00% | 15 200 | 50 | +5.93% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 47.12 | -5.00% | 1 885 | 40 | 46.00 | -3.11% | 10 613 | 220 | ||||||
| SVIT ZLÍN | 38.00 | -5.00% | 7 068 | 186 | 37.50 | -2.47% | 4 071 | 110 | ||||||
| PF IKS KB PLUS | 194.75 | -5.00% | 2 296 882 | 11 794 | 193.30 | -2.68% | 524 081 | 2 680 | ||||||
| THRALL VAGONKA ST. | 51.68 | -5.00% | 0 | 0 | -10.75% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 147.25 | -5.00% | 18 406 | 125 | 150.00 | -0.01% | 10 506 | 70 | ||||||
| P.I.F. | 456.00 | -5.00% | 365 712 | 802 | 452.00 | -4.47% | 315 686 | 686 | ||||||
| MAGNET | 47.50 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 156.75 | -5.00% | 314 | 2 | 166.10 | +0.22% | 664 | 4 | ||||||
| KERAMIKA HOB | 2 128.00 | -5.00% | 27 664 | 13 | 2 135.00 | -3.42% | 16 768 | 8 | ||||||
| TRIOLA | 137.36 | -4.99% | 6 868 | 50 | 72.00 | +9.09% | 1 440 | 20 | ||||||
| KOVOPOL | 75.13 | -4.99% | 0 | 0 | +2.56% | 0 | ||||||||
| JIHOSTROJ | 92.71 | -4.99% | 5 006 | 54 | 76.00 | +7.04% | 1 064 | 14 | ||||||
| ZPA PEČKY | 122.17 | -4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| ŽPSV UH. OSTROH | 70.05 | -4.99% | 0 | 0 | +4.81% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 46.03 | -4.99% | 2 302 | 50 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 85.65 | -4.99% | 0 | 0 | 28.20 | -9.03% | 282 | 10 | ||||||
| SEMOR. SBĚR.SUROV. | 54.63 | -4.99% | 0 | 0 | +2.77% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 91.28 | -4.99% | 8 672 | 95 | 86.00 | -7.65% | 16 444 | 187 | ||||||
| KOH-I-NOOR PRAHA | 85.35 | -4.99% | 683 | 8 | 105.00 | +3.44% | 64 295 | 565 | ||||||
| RAKO | 1 161.00 | -4.99% | 9 288 | 8 | 1 092.60 | -4.43% | 6 556 | 6 | ||||||
| IF AB-UNIFOND | 74.93 | -4.99% | 2 997 | 40 | +2.40% | 0 | ||||||||
| PF MAJETKU 1.IN | 150.93 | -4.99% | 196 209 | 1 300 | 154.70 | -2.49% | 30 940 | 200 | ||||||
| BANKA HANÁ KOMB/98 | 97.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 54.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 15.97 | -4.99% | 527 | 33 | +0.53% | 0 | ||||||||
| TESLA JIHLAVA | 53.25 | -4.99% | 0 | 0 | +4.14% | 0 | ||||||||
| SM VOD.A KAN.OVA | 89.76 | -4.99% | 5 924 | 66 | 95.10 | -2.56% | 951 | 10 | ||||||
| ZZN PELHŘIMOV | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 179.20 | -4.99% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| SPT TELCOM 11,3/04 | 89.78 | -4.99% | 28 883 | 3 | ||||||||||
| BIOSTER. | 116.08 | -4.99% | 2 322 | 20 | -2.23% | 0 | ||||||||
| DESTA 13,75/00 | 80.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIOPF | 144.04 | -4.99% | 0 | 0 | ||||||||||
| ČNIMF | 129.68 | -4.99% | 0 | 0 | ||||||||||
| ZETOR 10 7/8 /00 | 102.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 820.00 | -4.98% | 8 200 | 10 | 844.00 | +1.62% | 78 945 | 92 | ||||||
| AIR SPECIÁL | 27.09 | -4.98% | 759 | 28 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 29.14 | -4.98% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
| PRECHEZA | 51.27 | -4.98% | 517 417 | 10 092 | 56.00 | -2.83% | 37 496 | 654 | ||||||
| PODNIKAT.TRŽNÍ PF | 44.21 | -4.98% | 236 656 | 5 353 | 46.40 | -7.85% | 112 223 | 2 565 | ||||||
| HUTNÍ MONTÁŽE | 65.12 | -4.98% | 0 | 0 | +8.95% | 0 | ||||||||
| MŠLZ | 41.90 | -4.98% | 419 | 10 | -0.08% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 26.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 62.85 | -4.98% | 3 771 | 60 | -3.09% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 51.49 | -4.98% | 2 523 | 49 | 61.30 | +3.40% | 2 648 | 44 | ||||||
| ŽELEZÁRNY VESELÍ | 50.88 | -4.98% | 102 | 2 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 28.43 | -4.97% | 0 | 0 | +3.84% | 0 | ||||||||
| JUTA | 1 663.00 | -4.97% | 0 | 0 | 1 646.20 | -4.65% | 27 863 | 17 | ||||||
| PRAMEN PÍSEK | 34.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
