The Prague Stock Exchange and RM-System - daily results dne 29.8.1997

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.1997  3.9.1997  2.9.1997  1.9.1997 29.8.1997

The Prague Sotck Exchange and RM-System - daily results - 29.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOTEL PANORAMA	87.00	+4.39%	522	6	88.10	+6.01%	1 938	22
PERLA BAVLNÁŘ.ZÁV.	15.97	-4.99%	527	33		+0.53%	0
TOMA	26.10	0.00%	548	21	25.00	+3.29%	2 331	94
TYLEX LETOVICE	120.00	+1.69%	600	5	116.00	-9.97%	1 276	11
CRYSTALEX	304.00	-5.00%	608	2	366.10	-6.93%	2 540	7
KOH-I-NOOR PRAHA	85.35	-4.99%	683	8	105.00	+3.44%	64 295	565
KAOLIN HLUBANY	355.00	0.00%	710	2		-3.49%	0
BOPO	37.00	0.00%	740	20	35.20	+4.76%	1 126	32
AIR SPECIÁL	27.09	-4.98%	759	28		0.00%	0
FERONA	40.02	+2.30%	760	19	42.00	+6.65%	16 839	385
ČESKOMORAVSKÝ LEN	264.00	+4.76%	792	3		+20.75%	0
LÁZNĚ PODĚBRADY	89.13	+4.99%	802	9	81.50	-7.72%	814	10
MASNÝ PRŮM.VIMPERK	160.31	+4.99%	802	5	109.00	0.00%	109	1
METRA BLANSKO	30.15	0.00%	814	27	32.00	+7.38%	864	27
TIBA	14.10	-4.40%	860	61	15.00	+2.34%	431	29
ZBROJOVKA BRNO	81.06	+5.00%	892	11	89.00	+9.15%	5 052	57
LOKOMOTIVKA PRAHA	36.00	0.00%	900	25	42.00	-2.55%	798	19
METALŠROT TLUMAČOV	51.00	-4.27%	918	18		0.00%	0
HOTEL JALTA PRAHA	460.00	0.00%	920	2	465.50	-5.00%	1 397	3
ODKOLEK	65.10	0.00%	977	15	65.40	-4.74%	447	7
‹‹ First 60     ‹ Previous 20 Next 20 ›