The Prague Stock Exchange and RM-System - daily results dne 29.8.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANHATTAN IF | 902.00 | 0.00% | 0 | 0 | 906.50 | -0.54% | 1 813 | 2 | ||||||
| SELGEN | 97.00 | 0.00% | 0 | 0 | 100.10 | -4.84% | 200 | 2 | ||||||
| KB LIKÉR | 28.00 | -1.75% | 56 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 643.00 | 0.00% | 1 384 932 | 524 | 2 474.50 | -4.00% | 4 949 | 2 | ||||||
| BRANO | 139.57 | 0.00% | 0 | 0 | 152.20 | -0.06% | 304 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 21.00 | -4.54% | 42 | 2 | ||||||||||
| TEPLÁRNY BRNO | 1 253.00 | 0.00% | 0 | 0 | 1 276.00 | +1.26% | 2 552 | 2 | ||||||
| HOT.INTERNATIONAL | 150.00 | 0.00% | 1 200 | 8 | 143.00 | +9.47% | 286 | 2 | ||||||
| TOFA SEMILY | 20.10 | -4.73% | 40 | 2 | ||||||||||
| ENERGOMONTÁŽE LIB. | 257.00 | +4.89% | 0 | 0 | 231.00 | -0.04% | 462 | 2 | ||||||
| FATRA | 650.00 | +1.56% | 32 500 | 50 | 608.10 | -6.95% | 1 216 | 2 | ||||||
| SELIKO OLOMOUC | 1 355.00 | +2.18% | 4 065 | 3 | 1 253.10 | -3.23% | 2 506 | 2 | ||||||
| CUKROVAR LITOVEL | 224.00 | +4.67% | 0 | 0 | 202.70 | +3.94% | 405 | 2 | ||||||
| METALIMEX | 850.00 | 0.00% | 0 | 0 | 830.00 | +7.79% | 1 660 | 2 | ||||||
| SPOFA | 200.00 | 0.00% | 1 200 | 6 | 185.00 | +0.81% | 555 | 3 | ||||||
| LES. SPOL.STŘÍBRO | 35.00 | 0.00% | 105 | 3 | ||||||||||
| PRIOR IK | 246.00 | 0.00% | 0 | 0 | 285.00 | +0.76% | 855 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | -2.71% | 5 837 | 3 | ||||||
| BIOMA DŘEVOHOSTICE | 24.00 | 0.00% | 72 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 460.00 | 0.00% | 920 | 2 | 465.50 | -5.00% | 1 397 | 3 | ||||||
| ||||||||||||||
