Top number of shares per day, RM System dne 29.8.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEMAP-INVEST | 35.00 | +7.26% | 47 350 | 1 370 | ||||||||||
RAIFFEISEN ALFA IF | 172.00 | +8.52% | 233 007 | 1 369 | ||||||||||
PROSPERITA IF | 200.00 | +4.86% | 264 000 | 1 320 | 200.00 | +1.07% | 264 278 | 1 355 | ||||||
KOMERČNÍ BANKA IF | 652.00 | -1.21% | 4 136 340 | 6 412 | 640.60 | +0.03% | 855 595 | 1 321 | ||||||
RENTIÉRSKÝ IF 1.IN | 587.00 | -4.86% | 1 875 465 | 3 195 | 583.00 | -8.11% | 705 760 | 1 187 | ||||||
SPIF ČESKÝ | 396.00 | -3.41% | 2 634 400 | 6 596 | 386.10 | -2.03% | 465 189 | 1 171 | ||||||
BOHEMIA VENTURE | 119.57 | +4.99% | 96 134 | 804 | 125.00 | +3.46% | 148 378 | 1 157 | ||||||
ČESKÁ GUMÁR.SPOL. | 120.00 | +3.66% | 219 000 | 1 825 | 120.00 | +2.07% | 136 373 | 1 153 | ||||||
ČEZ | 1 046.00 | -4.64% | 3 649 094 | 3 426 | 1 020.00 | +0.10% | 1 230 231 | 1 148 | ||||||
SPIF VÝNOSOVÝ | 188.50 | -0.58% | 815 451 | 4 326 | 182.40 | -1.13% | 208 209 | 1 121 | ||||||
PF PROSPERITY 1.IN | 175.10 | -4.00% | 195 061 | 1 114 | 170.10 | -6.99% | 189 164 | 1 091 | ||||||
ČESKÝ HOLDING | 126.00 | -4.89% | 144 648 | 1 148 | 122.20 | -2.82% | 134 080 | 1 078 | ||||||
HARVARD.PRŮM.HOLD. | 232.00 | +4.97% | 0 | 0 | 342.20 | -9.67% | 362 482 | 1 059 | ||||||
ČMD | 78.50 | +3.28% | 48 121 | 613 | 74.10 | +5.88% | 80 667 | 1 009 | ||||||
INV.SPOL.RENTIA | 133.00 | +7.67% | 133 815 | 992 | ||||||||||
VÍTKOVICE | 175.00 | +1.74% | 52 500 | 300 | 173.50 | -0.07% | 154 964 | 916 | ||||||
ŠKODA | 881.00 | +0.11% | 2 740 985 | 3 169 | 860.50 | +3.94% | 780 882 | 908 | ||||||
VÝBĚR.INVESTIČNÍ | 400.00 | +5.13% | 368 934 | 864 | ||||||||||
IS LINH ART | 315.00 | +8.36% | 290 250 | 850 | ||||||||||
AGB, PODÍLOVÝ FOND | 805.00 | -0.49% | 587 650 | 730 | 785.50 | -0.69% | 673 965 | 844 | ||||||
|