The Prague Stock Exchange and RM-System - daily results dne 29.8.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 119.57 | +4.99% | 96 134 | 804 | 125.00 | +3.46% | 148 378 | 1 157 | ||||||
| ČZ STRAKONICE | 59.11 | +4.99% | 15 487 | 262 | 60.00 | -2.19% | 44 666 | 770 | ||||||
| MAGNETON | 62.01 | +4.99% | 0 | 0 | +8.23% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 22.08 | +4.99% | 1 501 | 68 | +5.88% | 0 | ||||||||
| SČ ARMATURKA | 63.85 | +4.99% | 0 | 0 | -6.00% | 0 | ||||||||
| ŽDB | 136.67 | +4.99% | 38 268 | 280 | 103.50 | -3.57% | 3 623 | 35 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.56 | +4.99% | 0 | 0 | 23.00 | +1.61% | 1 158 | 54 | ||||||
| PRAG REAL VYSOČANY | 152.14 | +4.99% | 0 | 0 | +19.48% | 0 | ||||||||
| TOS ČELÁKOVICE | 54.69 | +4.99% | 0 | 0 | 48.50 | +2.10% | 388 | 8 | ||||||
| TEXTILANA | 29.65 | +4.99% | 0 | 0 | 29.00 | -1.69% | 1 102 | 38 | ||||||
| KOVOSVIT | 116.79 | +4.99% | 1 985 | 17 | 108.00 | +9.09% | 6 264 | 58 | ||||||
| MASNÝ PRŮM.VIMPERK | 160.31 | +4.99% | 802 | 5 | 109.00 | 0.00% | 109 | 1 | ||||||
| MINERVA BOSKOVICE | 189.52 | +4.99% | 0 | 0 | +0.18% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 106.59 | +4.99% | 426 | 4 | 0.00% | 0 | ||||||||
| ZETOR | 70.57 | +4.99% | 127 026 | 1 800 | 70.00 | +3.92% | 55 482 | 797 | ||||||
| BIŽUTERIE ČS.MINC | 171.25 | +4.99% | 0 | 0 | +1.75% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 86.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 66.84 | +4.99% | 2 540 | 38 | +6.70% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 790.00 | +4.99% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 171.18 | +4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| ||||||||||||||
