The Prague Stock Exchange and RM-System - daily results dne 29.8.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 70.05 | -4.99% | 0 | 0 | +4.81% | 0 | ||||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ŽOS NYMBURK | 35.61 | +4.98% | 2 671 | 75 | 27.20 | -2.47% | 544 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 235.00 | +1.13% | 346 425 | 155 | 2 200.00 | -0.69% | 43 300 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 411.00 | -0.72% | 439 359 | 1 069 | 402.00 | -0.89% | 137 302 | 334 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 50.88 | -4.98% | 102 | 2 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 245.00 | 0.00% | 0 | 0 | 246.00 | -3.71% | 1 968 | 8 | ||||||
| ŽELEZÁRNY HRÁDEK | 192.00 | 0.00% | 48 000 | 250 | 177.70 | +0.17% | 5 065 | 28 | ||||||
| ŽEL.STAVITEL.PRAHA | 276.00 | 0.00% | 0 | 0 | 250.00 | -8.61% | 7 500 | 30 | ||||||
| ŽDB | 136.67 | +4.99% | 38 268 | 280 | 103.50 | -3.57% | 3 623 | 35 | ||||||
| ŽĎAS | 556.00 | -0.17% | 69 500 | 125 | 549.00 | +3.55% | 12 627 | 23 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 31.00 | +5.08% | 1 302 | 42 | ||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 1 760 | 44 | ||||||||||
| ZZN TŘEBÍČ | +2.70% | 0 | ||||||||||||
| ||||||||||||||
