Top number of shares per day, RM System dne 29.8.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 141.00 | 0.00% | 14 042 331 | 99 591 | 141.10 | -1.34% | 10 182 425 | 71 329 | ||||||
| IF PRO PROSPE PRŮM | 23.00 | +3.09% | 118 496 | 5 315 | ||||||||||
| CREDIT SUISSE | 47.50 | -0.82% | 207 051 | 4 189 | ||||||||||
| MEOPTA PŘEROV | 75.30 | -3.70% | 8 283 | 110 | 87.00 | +7.67% | 339 394 | 3 945 | ||||||
| COOP 94 PFU | 2.58 | +4.87% | 0 | 0 | 2.60 | -7.03% | 8 092 | 3 220 | ||||||
| PF IKS KB PLUS | 194.75 | -5.00% | 2 296 882 | 11 794 | 193.30 | -2.68% | 524 081 | 2 680 | ||||||
| PODNIKAT.TRŽNÍ PF | 44.21 | -4.98% | 236 656 | 5 353 | 46.40 | -7.85% | 112 223 | 2 565 | ||||||
| OKD | 160.00 | -2.43% | 608 000 | 3 800 | 154.00 | -0.71% | 393 783 | 2 451 | ||||||
| SKLO UNION TEPLICE | 310.00 | -4.72% | 711 556 | 2 172 | ||||||||||
| CA CIIF | 370.10 | -1.56% | 808 337 | 2 167 | ||||||||||
| APOLLÓN HOLDING | 17.08 | -4.95% | 0 | 0 | 17.00 | +5.26% | 36 364 | 2 065 | ||||||
| UNIRELEX | 1.98 | +4.76% | 1 505 | 760 | 3.00 | +22.44% | 6 000 | 2 000 | ||||||
| PBS BRNO DIZ | 32.50 | +3.66% | 16 250 | 500 | 32.00 | +7.65% | 63 662 | 1 877 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 707 030 | 8 318 | 84.00 | +0.26% | 155 839 | 1 851 | ||||||
| ZLATÝ IF KVANTO | 258.00 | +1.17% | 446 856 | 1 732 | 260.00 | +1.12% | 471 152 | 1 813 | ||||||
| C.A.S. 2 HOLDING | 2.07 | +4.54% | 12 078 | 5 835 | 2.30 | +14.76% | 4 241 | 1 757 | ||||||
| AERO HOLDING | 64.80 | +4.51% | 74 520 | 1 150 | 60.00 | -2.34% | 97 980 | 1 556 | ||||||
| PF PRAVID.PŘ. 1.IN | 172.00 | -4.70% | 436 536 | 2 538 | 170.00 | -4.86% | 263 397 | 1 522 | ||||||
| RIF | 894.00 | -1.75% | 7 894 354 | 8 777 | 888.00 | -0.33% | 1 371 165 | 1 516 | ||||||
| ZLATÝ UPF | 46.80 | -2.54% | 68 586 | 1 435 | ||||||||||
| ||||||||||||||
