The Prague Stock Exchange and RM-System - daily results dne 29.8.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 860.00 | -5.10% | 2 817 200 | 1 500 | 1 880.00 | -0.74% | 1 570 571 | 809 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 156.75 | -5.00% | 314 | 2 | 166.10 | +0.22% | 664 | 4 | ||||||
| MAGNET | 47.50 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| GRANDHOTEL PUPP | 161.50 | -5.00% | 0 | 0 | 180.00 | -7.76% | 540 | 3 | ||||||
| IF BOHATSTVÍ | 912.00 | -5.00% | 3 611 520 | 3 960 | 899.40 | -6.04% | 450 140 | 498 | ||||||
| IF JABLONECKÁ BIŽ. | 147.25 | -5.00% | 18 406 | 125 | 150.00 | -0.01% | 10 506 | 70 | ||||||
| CRYSTALEX | 304.00 | -5.00% | 608 | 2 | 366.10 | -6.93% | 2 540 | 7 | ||||||
| GEOINDUSTRIA | 79.42 | -5.00% | 0 | 0 | +11.25% | 0 | ||||||||
| MASOSPOL PÍSNICE | 21.66 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| THRALL VAGONKA ST. | 51.68 | -5.00% | 0 | 0 | -10.75% | 0 | ||||||||
| MSP PŘEROV 21/97 | 20.71 | -5.00% | 0 | 0 | ||||||||||
| P.I.F. | 456.00 | -5.00% | 365 712 | 802 | 452.00 | -4.47% | 315 686 | 686 | ||||||
| PF IKS KB PLUS | 194.75 | -5.00% | 2 296 882 | 11 794 | 193.30 | -2.68% | 524 081 | 2 680 | ||||||
| ROUDNIC.STROJ.A SL | 61.75 | -5.00% | 0 | 0 | +3.45% | 0 | ||||||||
| SAFINA | 77.90 | -5.00% | 0 | 0 | 72.50 | 0.00% | 290 | 4 | ||||||
| SVIT ZLÍN | 38.00 | -5.00% | 7 068 | 186 | 37.50 | -2.47% | 4 071 | 110 | ||||||
| ŠUMPER.PR.VOD.SP. | 304.00 | -5.00% | 15 200 | 50 | +5.93% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 47.12 | -5.00% | 1 885 | 40 | 46.00 | -3.11% | 10 613 | 220 | ||||||
| KERAMIKA HOB | 2 128.00 | -5.00% | 27 664 | 13 | 2 135.00 | -3.42% | 16 768 | 8 | ||||||
| ZPA PEČKY | 122.17 | -4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| ||||||||||||||
