The Prague Stock Exchange and RM-System - daily results dne 29.8.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.SPOL.MEN.SPOL | 324.00 | -10.00% | 22 680 | 70 | ||||||||||
AGROMA OSTRAVA | 27.00 | -10.00% | 810 | 30 | ||||||||||
PRAMEN IK MOR.SEV. | 90.00 | -10.00% | 810 | 9 | ||||||||||
INVEST.PODNIK.FOND | 27.00 | -10.00% | 27 | 1 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | -10.00% | 0 | ||||||||||||
EKOS | -10.00% | 0 | ||||||||||||
ZZN PARDUBICE | -10.00% | 0 | ||||||||||||
SILNICE ZNOJMO | 108.00 | -10.00% | 648 | 6 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 937.00 | -4.95% | 0 | 0 | -10.00% | 0 | ||||||||
HOME | 49.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
STROJIMPORT | -9.99% | 0 | ||||||||||||
TYLEX LETOVICE | 120.00 | +1.69% | 600 | 5 | 116.00 | -9.97% | 1 276 | 11 | ||||||
SEMPERFLEX OPTIMIT | 171.18 | +4.99% | 0 | 0 | -9.97% | 0 | ||||||||
KŘIŠŤÁLOVÝ IF | 797.00 | -4.89% | 0 | 0 | 776.00 | -9.97% | 45 784 | 59 | ||||||
VÚKV | -9.96% | 0 | ||||||||||||
JABLONEX | 117.33 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
MORAVIAFLOR | -9.93% | 0 | ||||||||||||
ZNOVÍN ZNOJMO | -9.92% | 0 | ||||||||||||
TEPNA | 835.00 | -9.92% | 835 | 1 | ||||||||||
ELTOP PLZEŇ | -9.91% | 0 | ||||||||||||
|