Top volume, RM System dne 29.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.2002 3.9.2002 2.9.2002 30.8.2002 29.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 021.10 | 0.00% | 30 634 | 30 | ||||||||||
| ZBROJOVKA BRNO | 15.50 | +0.64% | 29 729 | 1 918 | ||||||||||
| ŽĎAS | 230.00 | 0.00% | 0 | 0 | 231.10 | -3.78% | 29 556 | 124 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 47.90 | +4.13% | 27 886 | 606 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 360.00 | -0.82% | 25 005 | 71 | ||||||
| AKRO OPF GLOBAL. | 92.50 | +0.32% | 24 966 | 270 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 955.20 | +0.01% | 24 825 | 26 | ||||||||||
| SG - INDUSTRY | 6.90 | +1.47% | 24 702 | 3 580 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | 0.00% | 0 | 0 | 4 065.00 | +0.32% | 24 354 | 6 | ||||||
| ČESKÝ UPF | 1 464.00 | 0.00% | 0 | 0 | 1 490.10 | -1.64% | 23 901 | 16 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | -0.04% | 22 000 | 10 | ||||||
| IF BOHATSTVÍ | 1 460.00 | -0.34% | 7 413 880 | 5 078 | 1 430.50 | +0.03% | 21 430 | 15 | ||||||
| SMP CONSTRUCTION | 471.00 | 0.00% | 19 792 | 42 | ||||||||||
| MSA | 266.00 | +15.55% | 18 209 | 70 | ||||||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 630.00 | +4.74% | 18 150 | 5 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 71.40 | +1.85% | 17 109 | 240 | ||||||
| PIVOVAR V.POPOVICE | 327.10 | +8.06% | 16 960 | 52 | ||||||||||
| IF OBCHODU | 1 091.10 | +0.09% | 16 364 | 15 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 482.30 | +0.06% | 16 305 | 11 | ||||||
| NOWACO MRAZÍRNY | 700.10 | -0.97% | 16 102 | 23 | ||||||||||
| ||||||||||||||
