The Prague Stock Exchange and RM-System - daily results dne 29.8.2002

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2002  3.9.2002  2.9.2002  30.8.2002 29.8.2002

The Prague Sotck Exchange and RM-System - daily results - 29.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	250.00	+2.46%	100 000	400	250.00	-0.03%	83 754	335
TŘINECKÉ ŽELEZÁRNY	245.00	+1.24%	81 873	335	245.00	+0.16%	860 399	3 534
UNIPETROL	31.60	+1.12%	47 262 773	1 484 084	32.00	-1.23%	1 078 688	33 269
PHILIP MORRIS ČR A	11 346.00	+0.89%	48 657 209	4 332	11 230.00	-2.70%	133 344	12
TATRA	55.06	0.00%	0	0	47.90	+4.13%	27 886	606
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	385.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	382.30	+0.60%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	935.00	0.00%	0	0
TESLA SEZAM	461.20	0.00%	0	0	480.00	0.00%	0	0
OHL ŽS	540.90	0.00%	0	0	1 031.00	-5.84%	12 372	12
MERO ČR 10,30/11	104.76	0.00%	14 166 972	100
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
APOLLÓN HOLDING	68.21	0.00%	0	0	71.40	+1.85%	17 109	240
VČ ENERGETIKA	1 485.00	0.00%	0	0	1 775.50	+1.45%	0	0
VČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 000.00	+2.56%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	820.00	-0.96%	0	0
‹‹ First 60     Next 20 ›