Hi price, The Prague Stock Exchange dne 29.8.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2003  3.9.2003  2.9.2003  1.9.2003 29.8.2003

The Prague Sotck Exchange and RM-System - daily results - 29.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 376.00	+0.47%	471 127 573	198 375	2 371.70	+0.75%	6 293 635	2 657
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 915.10	+0.30%	0	0
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 575.20	+0.98%	0	0
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 437.60	0.00%	0	0
METALIMEX	2 059.00	0.00%	0	0	1 973.00	0.00%	0	0
RMS MEZZANINE	2 000.00	0.00%	0	0	1 945.60	0.00%	0	0
STČ ENERGETICKÁ	1 902.00	0.00%	0	0	2 024.00	+3.79%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 500.00	0.00%	0	0
EUROVIA CS	1 360.00	0.00%	0	0	1 358.10	-0.14%	0	0
OHL ŽS	1 220.00	+4.27%	51 240	42
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 301.10	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	1 007.60	+0.76%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 040.00	-4.14%	2 080	2
ŠTI HOLDING	850.00	0.00%	0	0	950.10	0.00%	19 002	20
SM VOD.A KAN.OVA	845.00	+5.00%	0	0	950.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	830.00	0.00%	0	0
FINOP HOLDING	756.00	0.00%	0	0	848.30	+3.93%	0	0
SEVEROČESKÉ DOLY	720.00	0.00%	0	0	850.00	+6.25%	36 675	45
NKT CABLES	700.00	0.00%	0	0	658.10	+1.85%	0	0
ENERGOAQUA	669.70	0.00%	0	0	709.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›