The Prague Stock Exchange and RM-System - daily results dne 29.8.2003
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
4.9.2003 3.9.2003 2.9.2003 1.9.2003 29.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
CHEVAK CHEB | 313.20 | -10.00% | 0 | 0 | ||||||||||
VULKAN | 321.70 | -9.88% | 5 469 | 17 | ||||||||||
KAROSERIA | 300.00 | -9.09% | 2 400 | 8 | ||||||||||
KRUŠNOHORSKÉ LESY | 151.70 | -7.50% | 0 | 0 | ||||||||||
VÍTKOVICE | 17.20 | -7.02% | 54 764 | 3 127 | ||||||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | -6.36% | 33 022 | 11 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 444.00 | -5.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 332.50 | -5.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 303.10 | -4.98% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 381.00 | -4.24% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 333.50 | -4.24% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 040.00 | -4.14% | 2 080 | 2 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 841.00 | -3.94% | 11 682 | 2 | ||||||
TOMA | 79.38 | 0.00% | 0 | 0 | 106.00 | -3.63% | 38 409 | 345 | ||||||
PRAŽSKÁ ENERGETIKA | 2 462.00 | 0.00% | 0 | 0 | 2 789.10 | -3.62% | 0 | 0 | ||||||
VET ASSETS | 26.88 | 0.00% | 0 | 0 | 27.00 | -2.52% | 4 212 | 156 | ||||||
MSA | 190.00 | -1.70% | 2 660 | 14 | ||||||||||
SOFTWARE 602 | 230.00 | -1.70% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 697.50 | -1.27% | 3 488 | 5 | ||||||||||
|