The Prague Stock Exchange and RM-System - daily results dne 29.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.2003 3.9.2003 2.9.2003 1.9.2003 29.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 140.90 | -1.19% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.00 | -0.96% | 13 570 | 65 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 501.00 | 0.00% | 0 | 0 | 7 251.10 | -0.66% | 7 251 | 1 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 4 814 | 53 | ||||||
| PHILIP MORRIS ČR A | 13 770.00 | +0.62% | 43 894 041 | 3 193 | 13 652.70 | -0.36% | 81 870 | 6 | ||||||
| INTERHOTEL OLYMPIK | 667.80 | -0.31% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 360.00 | 0.00% | 0 | 0 | 1 358.10 | -0.14% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 181.00 | -0.11% | 7 964 | 44 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.10 | -0.10% | 7 283 | 75 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 505.50 | -0.05% | 45 071 | 10 | ||||||
| YTONG | 3 952.00 | -0.02% | 39 520 | 10 | ||||||||||
| ODKOLEK | 628.10 | -0.01% | 2 512 | 4 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 641.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 421.10 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 91.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 161.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
