The Prague Stock Exchange and RM-System - daily results dne 29.8.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2005  1.9.2005  31.8.2005  30.8.2005 29.8.2005

The Prague Sotck Exchange and RM-System - daily results - 29.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	380.30	+5.00%	0	0	440.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	20 680.00	0.00%	0	0	20 550.00	-0.48%	61 650	3
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	900.00	-1.67%	316 955	352
ČEZ	585.30	-0.32%	584 408 738	995 468	583.50	-0.54%	4 103 641	6 990
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	694 019	65	10 000.00	0.00%	0	0
ČMD	1 195.00	0.00%	0	0	1 145.00	0.00%	101 560	89
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 361.50	0.00%	0	0
EUROVIA CS	4 040.00	0.00%	0	0	3 803.10	-4.65%	57 047	15
HZL ČMHB 4,40/10	109.20	-0.36%	1 238 583	109	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	901.20	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 207.00	-1.17%	402 859 940	125 298	3 176.00	-3.22%	268 260	84
K-T-V INVEST	463.10	0.00%	0	0	439.50	+3.04%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	930.50	+0.05%	19 997	22
‹‹ First 60     Next 20 ›