The Prague Stock Exchange and RM-System - daily results dne 29.8.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
2.9.2005 1.9.2005 31.8.2005 30.8.2005 29.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKA 5,05/07 | 99.50 | 0.00% | 694 019 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 4,40/10 | 109.20 | -0.36% | 1 238 583 | 109 | 10 000.00 | 0.00% | 0 | 0 | ||||
SM VOD.A KAN.OVA | 915.00 | +2.52% | 101 250 | 110 | 938.00 | +2.51% | 19 698 | 21 | ||||
SPOLEK CH.HUT.VÝR. | 318.00 | -7.83% | 39 672 | 124 | 345.50 | 0.00% | 225 687 | 644 | ||||
SPOLANA | 156.00 | -7.14% | 26 052 | 167 | 156.00 | -2.50% | 162 133 | 1 015 | ||||
PARAMO | 1 150.00 | -10.16% | 217 450 | 188 | 1 115.00 | -7.08% | 234 886 | 214 | ||||
SM ENERGETIKA | 3 820.00 | +1.87% | 764 000 | 200 | 3 700.00 | +0.13% | 3 700 | 1 | ||||
CPI FIM | 1 461.00 | -0.41% | 3 105 484 | 2 128 | ||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 33 289 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 18 890.00 | -0.91% | 73 088 094 | 3 798 | 18 800.00 | +0.63% | 112 977 | 6 | ||||
VET ASSETS | 59.80 | -8.00% | 283 130 | 4 718 | 59.00 | -5.75% | 409 071 | 6 821 | ||||
HZL KB VAR/15 | 100.00 | 0.00% | 50 057 375 | 5 000 | ||||||||
CETV | 1 281.00 | -0.08% | 7 825 286 | 6 109 | ||||||||
ERSTE GROUP BANK A | 1 315.00 | -0.90% | 49 121 710 | 37 388 | ||||||||
ZENTIVA | 924.80 | -0.45% | 94 381 736 | 101 791 | ||||||||
KOMERČNÍ BANKA | 3 207.00 | -1.17% | 402 859 940 | 125 298 | 3 176.00 | -3.22% | 268 260 | 84 | ||||
O2 C.R. | 456.10 | 0.00% | 405 637 500 | 890 079 | 454.00 | -0.43% | 1 032 029 | 2 271 | ||||
ČEZ | 585.30 | -0.32% | 584 408 738 | 995 468 | 583.50 | -0.54% | 4 103 641 | 6 990 | ||||
UNIPETROL | 192.45 | -0.95% | 621 311 904 | 3 284 859 | 190.10 | -0.83% | 18 721 901 | 101 265 |