The Prague Stock Exchange and RM-System - daily results dne 29.8.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.9.2005 1.9.2005 31.8.2005 30.8.2005 29.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 829.60 | +9.99% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 57.20 | +9.57% | 22 880 | 400 | ||||||||||
| VÍTKOVICE | 150.00 | +7.14% | 837 749 | 5 622 | ||||||||||
| STAROROL.PORCELÁN | 308.00 | +6.64% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 300.00 | +5.94% | 421 725 | 190 | ||||||||||
| SEVEROČESKÉ DOLY | 2 280.00 | 0.00% | 0 | 0 | 2 400.10 | +5.40% | 184 808 | 77 | ||||||
| UNITED ENERGY | 163.10 | +5.15% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 120.00 | +4.95% | 356 893 | 322 | ||||||||||
| AVIA | 57.00 | +3.63% | 0 | 0 | ||||||||||
| TATRA | 70.00 | +3.55% | 94 041 | 1 362 | ||||||||||
| ČESKÁ SPOŘITELNA | 660.00 | +3.43% | 72 416 | 110 | ||||||||||
| TESLA KARLÍN | 175.50 | +3.23% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 439.50 | +3.04% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 389.00 | +2.91% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 915.00 | +2.52% | 101 250 | 110 | 938.00 | +2.51% | 19 698 | 21 | ||||||
| ATAS NÁCHOD | 377.80 | +2.10% | 0 | 0 | ||||||||||
| OKD | 1 000.00 | +2.04% | 277 200 | 281 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.00 | +1.59% | 4 200 | 15 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.20 | +1.46% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 890.00 | -0.91% | 73 088 094 | 3 798 | 18 800.00 | +0.63% | 112 977 | 6 | ||||||
| ||||||||||||||
