The Prague Stock Exchange and RM-System - daily results dne 29.8.2005
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.9.2005 1.9.2005 31.8.2005 30.8.2005 29.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 49.30 | +0.61% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 485.80 | +0.53% | 61 157 | 126 | ||||||||||
| SILON | 1 021.20 | +0.51% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 482.30 | +0.47% | 21 635 | 45 | ||||||||||
| MOTORPAL | 438.10 | +0.29% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 820.00 | +1.87% | 764 000 | 200 | 3 700.00 | +0.13% | 3 700 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 238.70 | +0.08% | 11 935 | 50 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 930.50 | +0.05% | 19 997 | 22 | ||||||
| ŽĎAS | 576.00 | +0.03% | 5 184 | 9 | ||||||||||
| OSTROJ | 540.10 | +0.01% | 5 941 | 11 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 361.50 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 422.50 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 694 019 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
