The Prague Stock Exchange and RM-System - daily results dne 29.8.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.9.2006 1.9.2006 31.8.2006 30.8.2006 29.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.20 | -4.19% | 901 | 1 | ||||
VOD.A KAN.HR.KRÁL. | 399.60 | +1.75% | 1 199 | 3 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 551.20 | 0.00% | 3 858 | 7 | ||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 535.60 | 0.00% | 4 283 | 8 | ||||
SPOLEK CH.HUT.VÝR. | 290.00 | 0.00% | 0 | 0 | 293.00 | -4.40% | 4 688 | 16 | ||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 851.20 | -9.05% | 5 107 | 6 | ||||
VET ASSETS | 43.40 | 0.00% | 1 128 | 26 | 43.80 | -2.66% | 6 570 | 150 | ||||
JÄKL KARVINÁ | 2 056.10 | -3.33% | 8 224 | 4 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 815.00 | +0.49% | 9 780 | 12 | ||||
SELGEN | 1 250.00 | -0.44% | 10 000 | 8 | ||||||||
METROSTAV | 770.00 | -2.44% | 15 400 | 20 | ||||||||
TATRA | 120.00 | +4.25% | 16 800 | 140 | ||||||||
ŽPSV UH. OSTROH | 2 001.20 | -0.93% | 18 011 | 9 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 851.00 | -1.77% | 20 589 | 24 | ||||||||
AVIA | 126.00 | -10.00% | 25 200 | 200 | ||||||||
ŠMERAL BRNO | 600.00 | -2.39% | 30 000 | 50 | ||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 31 000 | 200 | ||||
FAGRON | 109.00 | -1.97% | 43 600 | 400 | ||||||||
OSTROJ | 800.00 | -5.32% | 103 990 | 130 | ||||||||
AKRO OPF GLOBAL. | 415.10 | +0.02% | 177 663 | 428 | ||||||||
VÍTKOVICE | 280.00 | -6.66% | 179 280 | 620 | ||||||||
UNIPETROL | 203.20 | +0.44% | 80 485 705 | 396 367 | 203.00 | +1.34% | 200 136 | 994 | ||||
ARCELORMITTAL | 2 500.00 | +1.99% | 201 864 | 82 | ||||||||
PHILIP MORRIS ČR A | 8 873.00 | -5.34% | 277 065 854 | 31 061 | 8 711.30 | -8.63% | 1 299 633 | 144 | ||||
ČEZ | 809.40 | +0.30% | 537 315 400 | 664 335 | 808.00 | +1.00% | 2 139 232 | 2 652 | ||||
O2 C.R. | 474.10 | +0.27% | 269 428 429 | 568 107 | 478.10 | -0.08% | 2 282 112 | 4 768 |