Top volume, The Prague Stock Exchange dne 29.8.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.9.2007 3.9.2007 31.8.2007 30.8.2007 29.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 5 455 737 833 | 540 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 054.00 | -1.86% | 2 501 589 108 | 2 368 381 | 1 060.40 | -1.26% | 18 782 573 | 17 765 | ||||||
| KOMERČNÍ BANKA | 4 210.00 | +1.86% | 948 745 943 | 228 811 | 4 194.20 | +2.00% | 4 294 535 | 1 032 | ||||||
| ERSTE GROUP BANK A | 1 458.00 | -1.82% | 651 786 472 | 447 066 | ||||||||||
| O2 C.R. | 605.80 | +0.02% | 438 786 757 | 726 054 | 608.70 | +0.34% | 12 803 318 | 21 163 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 301 725 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 196.00 | -1.56% | 183 460 078 | 152 985 | ||||||||||
| CPI FIM | 2 921.00 | -1.52% | 162 562 584 | 55 923 | ||||||||||
| CETV | 1 802.00 | +0.17% | 133 303 799 | 75 096 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 127 613 750 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 277.30 | -0.64% | 110 122 537 | 399 293 | 275.50 | -0.97% | 4 903 410 | 17 753 | ||||||
| ECM | 1 667.00 | -1.24% | 80 262 971 | 48 611 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 883 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 741.00 | -0.47% | 55 681 640 | 76 196 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 50 652 236 | 50 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 49 245 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 48 833 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 157.00 | +2.44% | 47 962 585 | 4 794 | 10 053.40 | +2.58% | 1 028 815 | 103 | ||||||
| PX FUT SEP07 | 1 753.00 | -0.90% | 4 933 300 | 28 | ||||||||||
| CTX TS | 113.40 | +2.89% | 1 689 700 | 14 000 | ||||||||||
| ||||||||||||||
