The Prague Stock Exchange and RM-System - daily results dne 29.8.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.9.2007 3.9.2007 31.8.2007 30.8.2007 29.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP07 | 1 053.00 | -1.96% | 105 000 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 053.00 | -1.59% | 104 600 | 1 | ||||||||||
| PX FUT DEC07 | 1 794.00 | -0.22% | 356 800 | 2 | ||||||||||
| ERBA FUT DEC07 | 1 462.00 | -1.22% | 732 200 | 5 | ||||||||||
| TOMA | 370.00 | 0.00% | 2 590 | 7 | 436.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP07 | 1 753.00 | -0.90% | 4 933 300 | 28 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 50 652 236 | 50 | ||||||||||
| ČEZ 4,30/10 | 100.80 | 0.00% | 755 788 | 75 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 210 000 | 200 | 1 013.10 | +0.18% | 5 065 | 5 | ||||||
| SETUZA | 712.80 | +8.00% | 256 608 | 360 | 620.00 | +9.92% | 4 340 | 7 | ||||||
| ČEZ TS | 401.90 | +4.63% | 156 460 | 400 | ||||||||||
| CECE BANKING TL | 147.41 | -1.67% | 70 550 | 500 | ||||||||||
| ROTX TL | 207.40 | -0.24% | 103 500 | 500 | ||||||||||
| CECE TL | 241.40 | -0.17% | 242 000 | 1 000 | ||||||||||
| CECE TS | 117.20 | +0.26% | 362 600 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 157.00 | +2.44% | 47 962 585 | 4 794 | 10 053.40 | +2.58% | 1 028 815 | 103 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 49 245 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 883 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 48 833 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS | 41.60 | -3.23% | 212 500 | 5 000 | ||||||||||
| ||||||||||||||
