The Prague Stock Exchange and RM-System - daily results dne 29.8.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
4.9.2007 3.9.2007 31.8.2007 30.8.2007 29.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT SEP07 | 1 053.00 | -1.96% | 105 000 | 1 | ||||||||
CEZ FUT DEC07 | 1 053.00 | -1.59% | 104 600 | 1 | ||||||||
PX FUT DEC07 | 1 794.00 | -0.22% | 356 800 | 2 | ||||||||
ERBA FUT DEC07 | 1 462.00 | -1.22% | 732 200 | 5 | ||||||||
TOMA | 370.00 | 0.00% | 2 590 | 7 | 436.00 | 0.00% | 0 | 0 | ||||
PX FUT SEP07 | 1 753.00 | -0.90% | 4 933 300 | 28 | ||||||||
ČS VAR/16 | 100.00 | 0.00% | 50 652 236 | 50 | ||||||||
ČEZ 4,30/10 | 100.80 | 0.00% | 755 788 | 75 | ||||||||
PARAMO | 1 050.00 | 0.00% | 210 000 | 200 | 1 013.10 | +0.18% | 5 065 | 5 | ||||
SETUZA | 712.80 | +8.00% | 256 608 | 360 | 620.00 | +9.92% | 4 340 | 7 | ||||
ČEZ TS | 401.90 | +4.63% | 156 460 | 400 | ||||||||
ROTX TL | 207.40 | -0.24% | 103 500 | 500 | ||||||||
CECE BANKING TL | 147.41 | -1.67% | 70 550 | 500 | ||||||||
CECE TL | 241.40 | -0.17% | 242 000 | 1 000 | ||||||||
CECE TS | 117.20 | +0.26% | 362 600 | 3 000 | ||||||||
PHILIP MORRIS ČR A | 10 157.00 | +2.44% | 47 962 585 | 4 794 | 10 053.40 | +2.58% | 1 028 815 | 103 | ||||
BRENT TS | 41.60 | -3.23% | 212 500 | 5 000 | ||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 883 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 49 245 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 48 833 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PX TURBO LONG II. | 45.80 | -2.12% | 494 900 | 11 000 | ||||||||
CTX TS | 113.40 | +2.89% | 1 689 700 | 14 000 | ||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 127 613 750 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. TURBO LONG | 24.00 | -0.41% | 356 500 | 15 000 | ||||||||
PX TURBO LONG I. | 36.20 | -2.40% | 640 200 | 18 000 | ||||||||
ČEZ TURBO LONG | 38.89 | -4.42% | 1 058 700 | 27 000 | ||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 301 725 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 1 667.00 | -1.24% | 80 262 971 | 48 611 | ||||||||
CPI FIM | 2 921.00 | -1.52% | 162 562 584 | 55 923 | ||||||||
CETV | 1 802.00 | +0.17% | 133 303 799 | 75 096 | ||||||||
PFNONWOVENS | 741.00 | -0.47% | 55 681 640 | 76 196 | ||||||||
ZENTIVA | 1 196.00 | -1.56% | 183 460 078 | 152 985 | ||||||||
KOMERČNÍ BANKA | 4 210.00 | +1.86% | 948 745 943 | 228 811 | 4 194.20 | +2.00% | 4 294 535 | 1 032 | ||||
UNIPETROL | 277.30 | -0.64% | 110 122 537 | 399 293 | 275.50 | -0.97% | 4 903 410 | 17 753 | ||||
ERSTE GROUP BANK A | 1 458.00 | -1.82% | 651 786 472 | 447 066 | ||||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 5 455 737 833 | 540 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 605.80 | +0.02% | 438 786 757 | 726 054 | 608.70 | +0.34% | 12 803 318 | 21 163 | ||||
ČEZ | 1 054.00 | -1.86% | 2 501 589 108 | 2 368 381 | 1 060.40 | -1.26% | 18 782 573 | 17 765 |