The Prague Stock Exchange and RM-System - daily results dne 29.8.2007
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
4.9.2007 3.9.2007 31.8.2007 30.8.2007 29.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ W SHORT | 2.76 | +10.84% | 0 | 0 | ||||||||||
SETUZA | 712.80 | +8.00% | 256 608 | 360 | 620.00 | +9.92% | 4 340 | 7 | ||||||
ČEZ TS | 401.90 | +4.63% | 156 460 | 400 | ||||||||||
CECE OIL&GAS TL | 194.41 | +3.35% | 0 | 0 | ||||||||||
CTX TS | 113.40 | +2.89% | 1 689 700 | 14 000 | ||||||||||
BRENT TURBO LONG | 41.70 | +2.71% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 157.00 | +2.44% | 47 962 585 | 4 794 | 10 053.40 | +2.58% | 1 028 815 | 103 | ||||||
KOMERČNÍ BANKA | 4 210.00 | +1.86% | 948 745 943 | 228 811 | 4 194.20 | +2.00% | 4 294 535 | 1 032 | ||||||
GOLD TURBO LONG | 262.40 | +1.04% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 102.65 | +0.79% | 0 | 0 | ||||||||||
CECE TELECOM TL | 92.71 | +0.43% | 0 | 0 | ||||||||||
CECE TS | 117.20 | +0.26% | 362 600 | 3 000 | ||||||||||
CETV | 1 802.00 | +0.17% | 133 303 799 | 75 096 | ||||||||||
O2 C.R. | 605.80 | +0.02% | 438 786 757 | 726 054 | 608.70 | +0.34% | 12 803 318 | 21 163 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 632.10 | +0.01% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 920.20 | 0.00% | 0 | 0 | ||||||
TOMA | 370.00 | 0.00% | 2 590 | 7 | 436.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,95/09 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|