The Prague Stock Exchange and RM-System - daily results dne 29.8.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2008  3.9.2008  2.9.2008  1.9.2008 29.8.2008

The Prague Sotck Exchange and RM-System - daily results - 29.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.01	+2.68%	1 143 390	64 458	18.00	+0.55%	419 472	23 379
CETV	1 340.00	+1.52%	84 551 362	64 071	1 329.50	+0.49%	197 505	151
CPI FIM	614.60	+8.93%	52 756 210	90 115	640.00	+12.47%	1 883 553	3 182
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	599.90	0.00%	0	0
ČEZ	1 278.00	+2.65%	1 476 039 675	1 171 724	1 271.00	+2.81%	6 926 707	5 493
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	456.60	+1.02%	2 174 762	4 794	472.50	+2.71%	482 253	1 056
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	1 013.00	+1.00%	193 852 417	191 979	1 000.00	-0.16%	2 632 942	2 616
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 160.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
KOMERČNÍ BANKA	3 751.00	+1.52%	387 748 204	104 459	3 756.00	+0.90%	1 718 712	460
LÁZNĚ TEPLICE V Č.	735.00	0.00%	0	0	599.00	0.00%	19 168	32
‹‹ First 60     Next 20 ›