The Prague Stock Exchange and RM-System - daily results dne 29.8.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2008  3.9.2008  2.9.2008  1.9.2008 29.8.2008

The Prague Sotck Exchange and RM-System - daily results - 29.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	477.90	+0.97%	288 340 102	594 068	481.00	+0.41%	1 360 573	2 817
NWR	477.90	+0.97%	288 340 102	594 068	481.00	+0.41%	1 360 573	2 817
O2 C.R.	523.60	+0.87%	546 742 162	1 051 744	520.50	-0.09%	2 746 590	5 269
PARAMO	1 375.00	0.00%	0	0	1 201.00	-3.92%	416 747	347
PFNONWOVENS	402.00	+0.22%	19 451 846	48 962	399.90	-2.17%	173 411	430
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 571.00	+3.98%	16 443 069	3 008	5 591.00	+4.50%	684 556	124
PRAZSKE SLUZBY	860.00	0.00%	0	0	618.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 238.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 602.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 015.30	0.00%	0	0
SETUZA	600.00	0.00%	0	0	275.60	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 000.00	+1.52%	50 000	10
SPOLANA	132.00	0.00%	0	0	140.20	0.00%	33 648	240
ST.DLUHOP. 3,70/13	98.75	0.00%	54 458 208	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	109 118 778	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	147 361 111	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	232 924 833	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›