The Prague Stock Exchange and RM-System - daily results dne 29.8.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2008  3.9.2008  2.9.2008  1.9.2008 29.8.2008

The Prague Sotck Exchange and RM-System - daily results - 29.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	560.00	0.00%	0	0	650.00	0.00%	0	0
UNIPETROL	207.30	+1.17%	77 817 194	374 762	207.90	+1.41%	1 346 113	6 491
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
VET ASSETS	9.00	+2.27%	10 071	1 119	9.30	+6.89%	46 045	5 222
VIG	1 043.00	-1.04%	1 077 620	1 030	1 055.00	+0.14%	1 055	1
ZENTIVA	1 082.00	+0.28%	51 813 952	48 121	1 073.10	+0.65%	164 507	154
‹‹ First 20    ‹ Previous 20